Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2020 $0.000235
+21.48%
$-- $3,330
Mar 7, 2020 $0.000194
-24.78%
$-- $6,123
Mar 6, 2020 $0.000257
+0.22%
$-- $4,171
Mar 5, 2020 $0.000256
+0.37%
$-- $1,867
Mar 4, 2020 $0.000255
-23.29%
$-- $454
Mar 3, 2020 $0.000333
-1.08%
$-- $61
Mar 2, 2020 $0.000337
-1.38%
$-- $69
Mar 1, 2020 $0.000342
-1.68%
$-- $42
Feb 29, 2020 $0.000348
-2.29%
$-- $85
Feb 28, 2020 $0.000356
+21.29%
$-- $515
Feb 27, 2020 $0.000293
-23.73%
$-- $16
Feb 26, 2020 $0.000384
+6.73%
$-- $209
Feb 25, 2020 $0.00036
-6.91%
$-- $2,874
Feb 24, 2020 $0.000387
-3.80%
$-- $214
Feb 23, 2020 $0.000402
+4.20%
$-- $103
Feb 22, 2020 $0.000386
-9.46%
$-- $478
Feb 21, 2020 $0.000427
+16.65%
$-- $52
Feb 20, 2020 $0.000366
+3.93%
$-- $68
Feb 19, 2020 $0.000352
-22.66%
$-- $1,591
Feb 18, 2020 $0.000455
+11.85%
$-- $5,366
Feb 17, 2020 $0.000407
-9.69%
$-- $136
Feb 16, 2020 $0.000452
+27.77%
$-- $137
Feb 15, 2020 $0.000353
-10.84%
$-- $85
Feb 14, 2020 $0.000396
-13.08%
$-- $151
Feb 13, 2020 $0.000456
+30.98%
$-- $532
Feb 12, 2020 $0.000348
+9.11%
$-- $136
Feb 11, 2020 $0.000319
+21.20%
$-- $117
Feb 10, 2020 $0.000263
+1.49%
$-- $526
Feb 9, 2020 $0.000259
-8.69%
$-- $40
Feb 8, 2020 $0.000284
+5.22%
$-- $34
Feb 7, 2020 $0.00027
+19.64%
$-- $188
Feb 6, 2020 $0.000226
-0.75%
$-- $1,662
Feb 5, 2020 $0.000227
-29.00%
$-- $50
Feb 4, 2020 $0.00032
+50.37%
$-- $69
Feb 3, 2020 $0.000213
-30.86%
$-- $47
Feb 2, 2020 $0.000308
+33.92%
$-- $28
Feb 1, 2020 $0.00023
-23.44%
$-- $45
Jan 31, 2020 $0.0003
+7.35%
$-- $106
Jan 30, 2020 $0.00028
+14.06%
$-- $186
Jan 29, 2020 $0.000245
-3.86%
$-- $3
Jan 28, 2020 $0.000255
-18.41%
$-- $8
Jan 27, 2020 $0.000313
-12.04%
$-- $71
Jan 26, 2020 $0.000355
+4.98%
$-- $3
Jan 25, 2020 $0.000339
+80.44%
$-- $0.1
Jan 24, 2020 $0.000188
-35.96%
$-- $97
Jan 23, 2020 $0.000293
-4.23%
$-- $59
Jan 22, 2020 $0.000306
-2.40%
$-- $2
Jan 21, 2020 $0.000314
+4.55%
$-- $137
Jan 20, 2020 $0.0003
+0.29%
$-- $61
Jan 19, 2020 $0.000299
-2.47%
$-- $29