Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2020 $0.000267
+12.34%
$-- $124
Apr 26, 2020 $0.000238
-7.38%
$-- $5
Apr 25, 2020 $0.000257
-2.83%
$-- $2,999
Apr 24, 2020 $0.000264
+32.00%
$-- $2,607
Apr 23, 2020 $0.0002
-3.58%
$-- $8,591
Apr 22, 2020 $0.000208
+5.33%
$-- $3,990
Apr 21, 2020 $0.000197
+1.29%
$-- $4,350
Apr 20, 2020 $0.000195
-3.26%
$-- $3,819
Apr 19, 2020 $0.000201
+0.14%
$-- $4,809
Apr 18, 2020 $0.000201
+0.47%
$-- $5,124
Apr 17, 2020 $0.0002
-1.14%
$-- $6,025
Apr 16, 2020 $0.000202
+7.63%
$-- $5,515
Apr 15, 2020 $0.000188
+0.96%
$-- $5,204
Apr 14, 2020 $0.000186
-5.75%
$-- $5,857
Apr 13, 2020 $0.000198
-0.26%
$-- $5,532
Apr 12, 2020 $0.000198
+0.38%
$-- $19
Apr 11, 2020 $0.000197
+1.34%
$-- $173
Apr 10, 2020 $0.000195
-18.58%
$-- $1,352
Apr 9, 2020 $0.000239
+3.46%
$-- $11,971
Apr 8, 2020 $0.000231
+10.50%
$-- $3,760
Apr 7, 2020 $0.000209
-4.99%
$-- $6,329
Apr 6, 2020 $0.00022
-1.69%
$-- $3,809
Apr 5, 2020 $0.000224
+12.35%
$-- $2,964
Apr 4, 2020 $0.000199
-7.80%
$-- $22
Apr 3, 2020 $0.000216
-1.99%
$-- $4,555
Apr 2, 2020 $0.000221
+25.29%
$-- $6,198
Apr 1, 2020 $0.000176
+2.56%
$-- $3,991
Mar 31, 2020 $0.000172
+0.35%
$-- $7,140
Mar 30, 2020 $0.000171
+18.49%
$-- $2,250
Mar 29, 2020 $0.000144
-19.94%
$-- $2,885
Mar 28, 2020 $0.00018
-1.39%
$-- $2,706
Mar 27, 2020 $0.000183
-7.48%
$-- $8,424
Mar 26, 2020 $0.000198
+5.49%
$-- $5,864
Mar 25, 2020 $0.000188
-0.31%
$-- $6,730
Mar 24, 2020 $0.000188
+6.51%
$-- $7,552
Mar 23, 2020 $0.000177
+7.26%
$-- $3,693
Mar 22, 2020 $0.000165
-24.03%
$-- $1,653
Mar 21, 2020 $0.000217
+26.35%
$-- $4,990
Mar 20, 2020 $0.000171
-13.55%
$-- $7,618
Mar 19, 2020 $0.000198
+31.69%
$-- $4,420
Mar 18, 2020 $0.00015
-16.29%
$-- $3,266
Mar 17, 2020 $0.00018
-0.73%
$-- $3,493
Mar 16, 2020 $0.000181
-13.19%
$-- $3,782
Mar 15, 2020 $0.000209
-7.93%
$-- $3,342
Mar 14, 2020 $0.000227
+12.43%
$-- $4,335
Mar 13, 2020 $0.000201
+7.51%
$-- $11,324
Mar 12, 2020 $0.000188
-32.80%
$-- $3,262
Mar 11, 2020 $0.000279
+4.07%
$-- $8,383
Mar 10, 2020 $0.000268
+9.83%
$-- $10,458
Mar 9, 2020 $0.000244
+3.72%
$-- $5,762