Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2020 $0.0₅586
-3.61%
$-- $3,029
Sep 19, 2020 $0.0₅608
+179.05%
$-- $2,930
Sep 18, 2020 $0.0₅218
-97.09%
$-- $142,819
Sep 17, 2020 $0.0000749
+0.29%
$-- $10,064
Sep 16, 2020 $0.0000747
-0.64%
$-- $10,047
Sep 15, 2020 $0.0000752
+5.03%
$-- $3,430
Jun 17, 2020 $0.000349
-1.39%
$-- $66
Jun 16, 2020 $0.000354
+0.36%
$-- $67
Jun 10, 2020 $0.000368
+0.02%
$-- $69
Jun 9, 2020 $0.000368
+1.38%
$-- $69
Jun 6, 2020 $0.000364
+0.37%
$-- $68
Jun 5, 2020 $0.000362
-1.36%
$-- $68
Jun 4, 2020 $0.000367
-21.13%
$-- $69
Jun 3, 2020 $0.000466
+30.22%
$-- $84
Jun 2, 2020 $0.000358
-4.75%
$-- $67
Jun 1, 2020 $0.000376
+7.08%
$-- $72
May 31, 2020 $0.000351
+52.49%
$-- $66
May 30, 2020 $0.00023
+7.02%
$-- $1,200
May 29, 2020 $0.000215
+0.10%
$-- $1,128
May 28, 2020 $0.000215
-16.94%
$-- $0
May 27, 2020 $0.000258
-19.32%
$-- $191
May 26, 2020 $0.00032
+50.40%
$-- $63
May 25, 2020 $0.000213
+1.77%
$-- $1
May 24, 2020 $0.000209
-3.94%
$-- $133
May 23, 2020 $0.000218
-11.70%
$-- $1
May 22, 2020 $0.000247
+14.06%
$-- $193
May 21, 2020 $0.000216
-11.38%
$-- $0.1
May 20, 2020 $0.000244
+4.34%
$-- $529
May 19, 2020 $0.000234
-17.58%
$-- $449
May 18, 2020 $0.000284
+20.83%
$-- $194
May 17, 2020 $0.000235
+8.25%
$-- $0.1
May 16, 2020 $0.000217
+0.94%
$-- $0
May 15, 2020 $0.000215
-15.27%
$-- $13
May 14, 2020 $0.000254
-5.89%
$-- $244
May 13, 2020 $0.00027
-10.33%
$-- $31
May 12, 2020 $0.000301
+44.37%
$-- $198
May 11, 2020 $0.000209
-2.28%
$-- $16
May 10, 2020 $0.000214
-8.49%
$-- $17
May 9, 2020 $0.000234
-20.77%
$-- $214
May 8, 2020 $0.000295
+43.39%
$-- $439
May 7, 2020 $0.000205
-18.75%
$-- $120
May 6, 2020 $0.000253
-21.02%
$-- $290
May 5, 2020 $0.00032
+4.91%
$-- $67
May 4, 2020 $0.000305
+36.50%
$-- $78
May 3, 2020 $0.000224
-7.11%
$-- $12
May 2, 2020 $0.000241
+3.43%
$-- $11
May 1, 2020 $0.000233
-10.15%
$-- $473
Apr 30, 2020 $0.000259
-6.61%
$-- $137
Apr 29, 2020 $0.000277
+11.98%
$-- $113
Apr 28, 2020 $0.000247
-7.46%
$-- $141