Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stronghold Token Historical Data

SHX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2020 $0.000174
+0.95%
$-- $12,060
Nov 19, 2020 $0.000172
+8.51%
$-- $113
Nov 18, 2020 $0.000159
-30.14%
$-- $7,231
Nov 17, 2020 $0.000227
+6.45%
$-- $29,338
Nov 16, 2020 $0.000214
+51.17%
$-- $30,510
Nov 15, 2020 $0.000141
+0.91%
$-- $14,251
Nov 14, 2020 $0.00014
+13.20%
$-- $5,856
Nov 13, 2020 $0.000124
-23.85%
$-- $4,062
Nov 12, 2020 $0.000162
+8.56%
$-- $5,458
Nov 11, 2020 $0.00015
+0.31%
$-- $6,311
Nov 10, 2020 $0.000149
-1.95%
$-- $8,086
Nov 9, 2020 $0.000152
-1.21%
$-- $8,508
Nov 8, 2020 $0.000154
+1.00%
$-- $9,521
Nov 7, 2020 $0.000153
+587.72%
$-- $19,782
Nov 6, 2020 $0.0000222
+35.47%
$-- $116,113
Nov 5, 2020 $0.0000164
+1.49K%
$-- $229,915
Nov 4, 2020 $0.0₅103
-99.82%
$-- $493,707
Nov 3, 2020 $0.000559
-0.04%
$-- $7
Oct 27, 2020 $0.000536
+2.58%
$-- $394
Oct 26, 2020 $0.000523
+0.37%
$-- $386
Oct 25, 2020 $0.000521
-0.73%
$-- $357
Oct 24, 2020 $0.000524
+1.39%
$-- $366
Oct 23, 2020 $0.000517
-0.37%
$-- $381
Oct 22, 2020 $0.000519
+1.31%
$-- $367
Oct 21, 2020 $0.000513
+7.60%
$-- $350
Oct 20, 2020 $0.000477
+1.41%
$-- $323
Oct 19, 2020 $0.00047
+2.33%
$-- $181
Oct 15, 2020 $0.000706
-0.66%
$-- $25
Oct 14, 2020 $0.000711
-0.30%
$-- $25
Oct 13, 2020 $0.000713
+0.12%
$-- $25
Oct 10, 2020 $0.00068
+2.41%
$-- $1
Oct 9, 2020 $0.000664
+1.32%
$-- $2
Oct 8, 2020 $0.000655
+2.29%
$-- $74
Oct 7, 2020 $0.00064
+596.17%
$-- $73
Oct 6, 2020 $0.000092
-3.62%
$-- $0
Oct 5, 2020 $0.0000955
+0.22%
$-- $78
Oct 4, 2020 $0.0000952
+1.78%
$-- $97
Oct 3, 2020 $0.0000936
+0.23%
$-- $102
Oct 2, 2020 $0.0000934
-2.08%
$-- $95
Oct 1, 2020 $0.0000953
-1.84%
$-- $98
Sep 30, 2020 $0.0000971
-6.93%
$-- $97
Sep 29, 2020 $0.000104
+1.46K%
$-- $100
Sep 28, 2020 $0.0₅671
-8.29%
$-- $1,819
Sep 27, 2020 $0.0₅731
-10.30%
$-- $1,628
Sep 26, 2020 $0.0₅817
+46.92%
$-- $1,456
Sep 25, 2020 $0.0₅556
+5.47%
$-- $2,839
Sep 24, 2020 $0.0₅527
+12.30%
$-- $2,638
Sep 23, 2020 $0.0₅469
+116.99%
$-- $2,903
Sep 22, 2020 $0.0₅216
-58.47%
$-- $141,525
Sep 21, 2020 $0.0₅521
-11.13%
$-- $2,786