Coinranking
Stronghold Token Historical Data
SHX
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 20, 2020 | $0.000174 | +0.95% | ||
| Nov 19, 2020 | $0.000172 | +8.51% | ||
| Nov 18, 2020 | $0.000159 | -30.14% | ||
| Nov 17, 2020 | $0.000227 | +6.45% | ||
| Nov 16, 2020 | $0.000214 | +51.17% | ||
| Nov 15, 2020 | $0.000141 | +0.91% | ||
| Nov 14, 2020 | $0.00014 | +13.20% | ||
| Nov 13, 2020 | $0.000124 | -23.85% | ||
| Nov 12, 2020 | $0.000162 | +8.56% | ||
| Nov 11, 2020 | $0.00015 | +0.31% | ||
| Nov 10, 2020 | $0.000149 | -1.95% | ||
| Nov 9, 2020 | $0.000152 | -1.21% | ||
| Nov 8, 2020 | $0.000154 | +1.00% | ||
| Nov 7, 2020 | $0.000153 | +587.72% | ||
| Nov 6, 2020 | $0.0000222 | +35.47% | ||
| Nov 5, 2020 | $0.0000164 | +1.49K% | ||
| Nov 4, 2020 | $0.0₅103 | -99.82% | ||
| Nov 3, 2020 | $0.000559 | -0.04% | ||
| Oct 27, 2020 | $0.000536 | +2.58% | ||
| Oct 26, 2020 | $0.000523 | +0.37% | ||
| Oct 25, 2020 | $0.000521 | -0.73% | ||
| Oct 24, 2020 | $0.000524 | +1.39% | ||
| Oct 23, 2020 | $0.000517 | -0.37% | ||
| Oct 22, 2020 | $0.000519 | +1.31% | ||
| Oct 21, 2020 | $0.000513 | +7.60% | ||
| Oct 20, 2020 | $0.000477 | +1.41% | ||
| Oct 19, 2020 | $0.00047 | +2.33% | ||
| Oct 15, 2020 | $0.000706 | -0.66% | ||
| Oct 14, 2020 | $0.000711 | -0.30% | ||
| Oct 13, 2020 | $0.000713 | +0.12% | ||
| Oct 10, 2020 | $0.00068 | +2.41% | ||
| Oct 9, 2020 | $0.000664 | +1.32% | ||
| Oct 8, 2020 | $0.000655 | +2.29% | ||
| Oct 7, 2020 | $0.00064 | +596.17% | ||
| Oct 6, 2020 | $0.000092 | -3.62% | ||
| Oct 5, 2020 | $0.0000955 | +0.22% | ||
| Oct 4, 2020 | $0.0000952 | +1.78% | ||
| Oct 3, 2020 | $0.0000936 | +0.23% | ||
| Oct 2, 2020 | $0.0000934 | -2.08% | ||
| Oct 1, 2020 | $0.0000953 | -1.84% | ||
| Sep 30, 2020 | $0.0000971 | -6.93% | ||
| Sep 29, 2020 | $0.000104 | +1.46K% | ||
| Sep 28, 2020 | $0.0₅671 | -8.29% | ||
| Sep 27, 2020 | $0.0₅731 | -10.30% | ||
| Sep 26, 2020 | $0.0₅817 | +46.92% | ||
| Sep 25, 2020 | $0.0₅556 | +5.47% | ||
| Sep 24, 2020 | $0.0₅527 | +12.30% | ||
| Sep 23, 2020 | $0.0₅469 | +116.99% | ||
| Sep 22, 2020 | $0.0₅216 | -58.47% | ||
| Sep 21, 2020 | $0.0₅521 | -11.13% | ||