Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2021 $0.000374
-7.56%
$-- $38
Jan 9, 2021 $0.000405
+32.97%
$-- $12
Jan 8, 2021 $0.000305
+22.57%
$-- $166
Jan 7, 2021 $0.000249
-27.63%
$-- $102
Jan 6, 2021 $0.000344
+4.11%
$-- $212
Jan 5, 2021 $0.000331
+59.20%
$-- $253
Jan 4, 2021 $0.000117
+2.92%
$-- $86
Jan 3, 2021 $0.000113
-27.83%
$-- $84
Jan 2, 2021 $0.000157
-30.33%
$-- $476
Jan 1, 2021 $0.000225
-1.28%
$-- $113
Dec 31, 2020 $0.000228
-3.49%
$-- $2
Dec 30, 2020 $0.000236
+38.30%
$-- $655
Dec 29, 2020 $0.0000419
+1.28%
$-- $0.1
Dec 28, 2020 $0.0000433
-80.33%
$-- $179
Dec 27, 2020 $0.000216
+4.68%
$-- $10
Dec 26, 2020 $0.000209
+53.64%
$-- $4
Dec 25, 2020 $0.000231
-1.98%
$-- $0
Dec 24, 2020 $0.000238
+25.25%
$-- $0
Dec 23, 2020 $0.000187
-22.35%
$-- $327
Dec 22, 2020 $0.000242
-6.47%
$-- $1
Dec 21, 2020 $0.000263
-8.81%
$-- $12
Dec 20, 2020 $0.000286
+1.02%
$-- $0
Dec 19, 2020 $0.000287
-8.85%
$-- $2
Dec 18, 2020 $0.000312
+1.53%
$-- $36
Dec 17, 2020 $0.000316
+80.88%
$-- $2
Dec 16, 2020 $0.000176
-14.01%
$-- $14
Dec 15, 2020 $0.000302
+0.42%
$-- $0
Dec 14, 2020 $0.000154
-28.93%
$-- $166
Dec 13, 2020 $0.000218
-0.89%
$-- $70
Dec 12, 2020 $0.000199
+0.63%
$-- $64
Dec 10, 2020 $0.000204
+10.92%
$-- $229
Dec 9, 2020 $0.000183
+2.30%
$-- $11,795
Dec 8, 2020 $0.000182
-5.17%
$-- $11,435
Dec 7, 2020 $0.000192
+0.10%
$-- $11,903
Dec 6, 2020 $0.000192
-0.15%
$-- $11,714
Dec 5, 2020 $0.000191
+2.81%
$-- $12,501
Dec 4, 2020 $0.000185
-4.15%
$-- $11,340
Dec 3, 2020 $0.000193
+1.46%
$-- $13,558
Dec 2, 2020 $0.00019
+27.79%
$-- $13,906
Dec 1, 2020 $0.000149
-23.43%
$-- $11,345
Nov 30, 2020 $0.00018
-1.16%
$-- $11,438
Nov 29, 2020 $0.000183
+4.78%
$-- $11,176
Nov 28, 2020 $0.000174
+3.43%
$-- $10,704
Nov 27, 2020 $0.000168
-1.73%
$-- $10,486
Nov 26, 2020 $0.000171
-7.92%
$-- $10,419
Nov 25, 2020 $0.000186
-1.52%
$-- $12,001
Nov 24, 2020 $0.000189
-1.83%
$-- $9,301
Nov 23, 2020 $0.000192
+4.29%
$-- $7,969
Nov 22, 2020 $0.000184
-0.41%
$-- $11,378
Nov 21, 2020 $0.000185
+6.43%
$-- $11,632