Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stronghold Token Historical Data

SHX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2021 $0.000499
+34.65%
$-- $263
Mar 6, 2021 $0.000586
-2.59%
$-- $2
Mar 5, 2021 $0.000602
-4.38%
$-- $2
Mar 4, 2021 $0.00063
+23.79%
$-- $355
Mar 3, 2021 $0.000653
+0.47%
$-- $8,774
Mar 2, 2021 $0.000649
+64.52%
$-- $12,740
Mar 1, 2021 $0.000395
+7.86%
$-- $39,240
Feb 28, 2021 $0.000366
-47.32%
$-- $34,479
Feb 27, 2021 $0.000695
+72.19%
$-- $7
Feb 26, 2021 $0.000404
-31.53%
$-- $79
Feb 25, 2021 $0.000591
-3.44%
$-- $117
Feb 24, 2021 $0.000611
+3.21%
$-- $6
Feb 23, 2021 $0.000591
-10.80%
$-- $270
Feb 22, 2021 $0.000663
-6.49%
$-- $41
Feb 21, 2021 $0.000709
+1.45%
$-- $410
Feb 20, 2021 $0.000699
+101.22%
$-- $817
Feb 19, 2021 $0.000347
-18.08%
$-- $151
Feb 18, 2021 $0.000424
-15.19%
$-- $752
Feb 17, 2021 $0.0005
+0.01%
$-- $5,041
Feb 16, 2021 $0.0005
-35.26%
$-- $22
Feb 15, 2021 $0.000772
-5.63%
$-- $36
Feb 14, 2021 $0.000818
-6.44%
$-- $2,062
Feb 13, 2021 $0.000877
+9.11%
$-- $3,597
Feb 12, 2021 $0.000803
-11.39%
$-- $951
Feb 11, 2021 $0.000908
+11.55%
$-- $1,419
Feb 10, 2021 $0.000814
+34.41%
$-- $637
Feb 9, 2021 $0.000606
+0.89%
$-- $270
Feb 8, 2021 $0.0006
-22.79%
$-- $373
Feb 4, 2021 $0.000972
-5.32%
$-- $1,071
Feb 3, 2021 $0.00103
+29.16%
$-- $1,366
Feb 2, 2021 $0.000798
+6.42%
$-- $1,626
Feb 1, 2021 $0.000749
+81.84%
$-- $2,133
Jan 30, 2021 $0.000263
+9.73%
$-- $228
Jan 29, 2021 $0.00024
-55.33%
$-- $1,135
Jan 28, 2021 $0.000537
+4.61%
$-- $148
Jan 27, 2021 $0.000513
+36.96%
$-- $2,684
Jan 26, 2021 $0.000375
-0.39%
$-- $2
Jan 24, 2021 $0.000569
+0.82%
$-- $1
Jan 23, 2021 $0.000564
-1.11%
$-- $0
Jan 21, 2021 $0.000519
-7.03%
$-- $2
Jan 20, 2021 $0.000559
-10.82%
$-- $3
Jan 19, 2021 $0.000629
-3.70%
$-- $1,998
Jan 18, 2021 $0.000653
+111.05%
$-- $201
Jan 17, 2021 $0.000309
+4.08%
$-- $652
Jan 16, 2021 $0.000297
+2.72%
$-- $335
Jan 15, 2021 $0.000289
-21.19%
$-- $4
Jan 14, 2021 $0.00035
-3.87%
$-- $1
Jan 13, 2021 $0.000363
+8.48%
$-- $1
Jan 12, 2021 $0.000335
-5.83%
$-- $13
Jan 11, 2021 $0.000356
-4.79%
$-- $157