Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2021 $0.00294
+13.68%
$-- $6,208
Apr 25, 2021 $0.00259
+27.51%
$-- $6,548
Apr 24, 2021 $0.00203
-6.81%
$-- $2,550
Apr 23, 2021 $0.00218
-4.76%
$-- $18,438
Apr 22, 2021 $0.00229
-26.07%
$-- $10,313
Apr 21, 2021 $0.00309
+1.64%
$-- $43,371
Apr 20, 2021 $0.00304
+18.28%
$-- $8,200
Apr 19, 2021 $0.00257
-4.07%
$-- $18,521
Apr 18, 2021 $0.00234
-1.04%
$-- $15,318
Apr 17, 2021 $0.00236
+65.21%
$-- $15,482
Apr 16, 2021 $0.00143
+17.41%
$-- $3,701
Apr 15, 2021 $0.00122
-4.08%
$-- $1,430
Apr 14, 2021 $0.00127
-13.86%
$-- $1,159
Apr 13, 2021 $0.00147
+4.81%
$-- $1,816
Apr 12, 2021 $0.00141
+46.25%
$-- $1,529
Apr 11, 2021 $0.000962
+13.78%
$-- $1,224
Apr 10, 2021 $0.000845
-5.79%
$-- $579
Apr 9, 2021 $0.000897
+18.71%
$-- $222
Apr 8, 2021 $0.000756
-28.84%
$-- $551
Apr 7, 2021 $0.00106
+48.36%
$-- $1,287
Apr 6, 2021 $0.000716
-6.41%
$-- $319
Apr 5, 2021 $0.000765
+8.38%
$-- $870
Apr 4, 2021 $0.000706
-5.18%
$-- $161
Apr 3, 2021 $0.000745
-13.38%
$-- $47
Apr 2, 2021 $0.00086
+53.71%
$-- $860
Apr 1, 2021 $0.000559
-36.52%
$-- $921
Mar 30, 2021 $0.000493
-1.05%
$-- $18
Mar 29, 2021 $0.000498
+2.39%
$-- $32
Mar 28, 2021 $0.000487
+6.74%
$-- $472
Mar 27, 2021 $0.000456
-0.78%
$-- $1
Mar 26, 2021 $0.00046
+4.74%
$-- $145
Mar 25, 2021 $0.000439
+1.16%
$-- $5
Mar 24, 2021 $0.000434
-2.85%
$-- $37
Mar 23, 2021 $0.000447
-4.58%
$-- $35
Mar 22, 2021 $0.000468
-10.39%
$-- $535
Mar 21, 2021 $0.000523
-3.46%
$-- $222
Mar 20, 2021 $0.000542
+26.84%
$-- $67
Mar 19, 2021 $0.000427
-14.70%
$-- $320
Mar 18, 2021 $0.000501
+3.08%
$-- $899
Mar 17, 2021 $0.000485
-17.89%
$-- $87
Mar 16, 2021 $0.000584
+1.94%
$-- $2
Mar 15, 2021 $0.000574
-1.38%
$-- $3
Mar 14, 2021 $0.000582
-4.33%
$-- $88
Mar 13, 2021 $0.000609
+5.25%
$-- $2
Mar 12, 2021 $0.000578
+41.27%
$-- $29
Mar 11, 2021 $0.000409
+0.42%
$-- $188
Mar 10, 2021 $0.000408
-3.65%
$-- $237
Mar 9, 2021 $0.000423
-32.50%
$-- $158
Mar 8, 2021 $0.000627
+25.69%
$-- $985
Mar 7, 2021 $0.000499
+34.65%
$-- $263