Coinranking
Stronghold Token Historical Data
SHX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30 | $0.000635 | +1.42% | ||
| Oct 23 | $0.000625 | +2.49% | ||
| Oct 16 | $0.000612 | +30.73% | ||
| Oct 9 | $0.000467 | -3.38% | ||
| Oct 2 | $0.000484 | +0.76% | ||
| Sep 25 | $0.000482 | +4.59% | ||
| Sep 18 | $0.000477 | +9.59% | ||
| Sep 11 | $0.000438 | -7.21% | ||
| Sep 4 | $0.000472 | +18.26% | ||
| Aug 28 | $0.0004 | -10.86% | ||
| Aug 21 | $0.000458 | +5.11% | ||
| Aug 14 | $0.000411 | -16.14% | ||
| Aug 7 | $0.000494 | -5.69% | ||
| Jul 31 | $0.000524 | -2.82% | ||
| Jul 24 | $0.000544 | -2.95% | ||
| Jul 17 | $0.000556 | +4.35% | ||
| Jul 10 | $0.000534 | +35.68% | ||
| Jul 3 | $0.000396 | -2.84% | ||
| Jun 26 | $0.00041 | +4.87% | ||
| Jun 19 | $0.000462 | +33.00% | ||
| Jun 12 | $0.000346 | -12.22% | ||
| Jun 5 | $0.000395 | +4.31% | ||
| May 29 | $0.000379 | -16.04% | ||
| May 22 | $0.000496 | +4.76% | ||
| May 15 | $0.000485 | -2.86% | ||
| May 8 | $0.000482 | -3.73% | ||
| May 1 | $0.000502 | -0.67% | ||
| Apr 24 | $0.000515 | -1.55% | ||
| Apr 17 | $0.000536 | -7.77% | ||
| Apr 10 | $0.00054 | +1.12% | ||
| Apr 3 | $0.000536 | +2.17% | ||
| Mar 27 | $0.000525 | -9.40% | ||
| Mar 20 | $0.000599 | -11.45% | ||
| Mar 13 | $0.000638 | +6.97% | ||
| Mar 6 | $0.000586 | -22.02% | ||
| Feb 27 | $0.000752 | -17.97% | ||
| Feb 20 | $0.000919 | +14.73% | ||
| Feb 13 | $0.000801 | +4.91% | ||
| Feb 6 | $0.000768 | +3.20% | ||
| Jan 30 | $0.000752 | -30.69% | ||
| Jan 23 | $0.00115 | +156.97% | ||
| Jan 16 | $0.00045 | -8.43% | ||
| Jan 9 | $0.000492 | +1.34% | ||
| Jan 2 | $0.000485 | +0.05% | ||
| Dec 26 | $0.000485 | +4.27% | ||
| Dec 19 | $0.000465 | -2.94% | ||
| Dec 12 | $0.000479 | -15.47% | ||
| Dec 5 | $0.000542 | -5.95% | ||
| Nov 28 | $0.000581 | -15.94% | ||
| Nov 21 | $0.000607 | +24.64% | ||