Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2021 $0.01
+1.19%
$-- $824,791
Dec 11, 2021 $0.00988
+2.54%
$-- $1.66 million
Dec 10, 2021 $0.00966
-1.89%
$-- $1.74 million
Dec 9, 2021 $0.00985
-35.46%
$-- $1.1 million
Dec 8, 2021 $0.0151
+58.44%
$-- $1.87 million
Dec 7, 2021 $0.00951
+85.91%
$-- $1.64 million
Dec 6, 2021 $0.00512
+6.53%
$-- $85,458
Dec 5, 2021 $0.0048
-3.81%
$-- $194,013
Dec 4, 2021 $0.005
-6.44%
$-- $200,701
Dec 3, 2021 $0.00535
-6.60%
$-- $471,011
Dec 2, 2021 $0.00572
-0.27%
$-- $185,384
Dec 1, 2021 $0.00574
+1.83%
$-- $110,647
Nov 30, 2021 $0.00564
-0.94%
$-- $148,844
Nov 29, 2021 $0.00569
-1.36%
$-- $226,295
Nov 28, 2021 $0.00577
+3.74%
$-- $607,174
Nov 27, 2021 $0.00556
-16.43%
$-- $687,545
Nov 26, 2021 $0.00663
+5.88%
$-- $126,111
Nov 25, 2021 $0.00626
+8.72%
$-- $458,340
Nov 24, 2021 $0.00576
-2.78%
$-- $549,780
Nov 23, 2021 $0.00592
-1.12%
$-- $583,048
Nov 22, 2021 $0.00599
-0.23%
$-- $320,425
Nov 21, 2021 $0.006
+11.55%
$-- $318,982
Nov 20, 2021 $0.00538
-4.64%
$-- $218,677
Nov 19, 2021 $0.00565
-2.52%
$-- $404,648
Nov 18, 2021 $0.00579
-6.16%
$-- $238,990
Nov 17, 2021 $0.00617
+0.71%
$-- $442,333
Nov 16, 2021 $0.00613
-7.44%
$-- $499,651
Nov 15, 2021 $0.00662
-0.39%
$-- $599,235
Nov 14, 2021 $0.00665
-2.48%
$-- $702,300
Nov 13, 2021 $0.0068
-31.96%
$-- $1.01 million
Nov 12, 2021 $0.01
-12.06%
$-- $300,091
Nov 11, 2021 $0.0114
-14.70%
$-- $357,497
Nov 10, 2021 $0.0133
+31.14%
$-- $1.08 million
Nov 9, 2021 $0.0101
-3.47%
$-- $1.19 million
Nov 8, 2021 $0.0105
+8.95%
$-- $138,659
Nov 7, 2021 $0.00961
-21.43%
$-- $197,810
Nov 6, 2021 $0.0122
+0.39%
$-- $111,860
Nov 5, 2021 $0.0122
-1.88%
$-- $76,599
Nov 4, 2021 $0.0124
-11.96%
$-- $201,965
Nov 3, 2021 $0.0141
-11.41%
$-- $706,919
Nov 2, 2021 $0.0159
+1.74%
$-- $103,422
Nov 1, 2021 $0.0156
+5.48%
$-- $131,918
Oct 31, 2021 $0.0148
-6.20%
$-- $120,359
Oct 30, 2021 $0.0158
-0.22%
$-- $164,320
Oct 29, 2021 $0.0158
+2.52%
$-- $401,244
Oct 28, 2021 $0.0154
+9.12%
$-- $566,172
Oct 27, 2021 $0.0143
-14.78%
$-- $541,756
Oct 26, 2021 $0.0168
-1.77%
$-- $384,306
Oct 25, 2021 $0.0171
-1.80%
$-- $421,435
Oct 24, 2021 $0.0172
+1.41%
$-- $496,808