Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2022 $0.00377
+1.92%
$-- $77,556
Jan 30, 2022 $0.00371
-2.00%
$-- $84,993
Jan 29, 2022 $0.00378
+0.56%
$-- $152,495
Jan 28, 2022 $0.00376
+3.58%
$-- $161,729
Jan 27, 2022 $0.00362
+2.70%
$-- $238,938
Jan 26, 2022 $0.00352
-4.26%
$-- $339,692
Jan 25, 2022 $0.00368
+8.64%
$-- $148,611
Jan 24, 2022 $0.00338
-5.79%
$-- $241,848
Jan 23, 2022 $0.00359
+3.62%
$-- $915,722
Jan 22, 2022 $0.00346
-32.67%
$-- $936,595
Jan 21, 2022 $0.00514
-18.54%
$-- $198,569
Jan 20, 2022 $0.00631
-4.82%
$-- $335,101
Jan 19, 2022 $0.00663
-6.51%
$-- $174,218
Jan 18, 2022 $0.00709
-0.01%
$-- $152,516
Jan 17, 2022 $0.00713
+2.52%
$-- $121,356
Jan 16, 2022 $0.00699
-12.07%
$-- $278,255
Jan 15, 2022 $0.00794
+8.42%
$-- $153,873
Jan 14, 2022 $0.00734
-6.73%
$-- $213,426
Jan 13, 2022 $0.00787
-1.41%
$-- $207,204
Jan 12, 2022 $0.00798
+2.11%
$-- $139,293
Jan 11, 2022 $0.00782
+2.13%
$-- $111,818
Jan 10, 2022 $0.00772
-1.12%
$-- $166,254
Jan 9, 2022 $0.0078
+1.68%
$-- $97,669
Jan 8, 2022 $0.00767
-3.08%
$-- $133,774
Jan 7, 2022 $0.00792
-7.92%
$-- $279,595
Jan 6, 2022 $0.0086
+0.13%
$-- $284,055
Jan 5, 2022 $0.00859
+15.56%
$-- $514,924
Jan 4, 2022 $0.00743
-0.72%
$-- $119,145
Jan 3, 2022 $0.00748
+1.04%
$-- $123,408
Jan 2, 2022 $0.00743
+3.70%
$-- $110,456
Jan 1, 2022 $0.00717
-1.52%
$-- $89,001
Dec 31, 2021 $0.00735
-3.73%
$-- $102,299
Dec 30, 2021 $0.00772
+2.18%
$-- $178,314
Dec 29, 2021 $0.00755
-8.53%
$-- $145,802
Dec 28, 2021 $0.00832
-2.84%
$-- $87,121
Dec 27, 2021 $0.00871
+5.18%
$-- $138,216
Dec 26, 2021 $0.00828
-0.08%
$-- $110,621
Dec 25, 2021 $0.00839
+2.56%
$-- $67,601
Dec 24, 2021 $0.00818
-0.97%
$-- $116,322
Dec 23, 2021 $0.00841
-1.60%
$-- $194,237
Dec 22, 2021 $0.00854
-2.24%
$-- $154,077
Dec 21, 2021 $0.00874
-1.92%
$-- $277,413
Dec 20, 2021 $0.00891
-1.29%
$-- $222,556
Dec 19, 2021 $0.00903
-10.85%
$-- $256,248
Dec 18, 2021 $0.0102
+3.52%
$-- $984,688
Dec 17, 2021 $0.00988
-2.05%
$-- $1.69 million
Dec 16, 2021 $0.0101
-11.06%
$-- $613,420
Dec 15, 2021 $0.0112
+30.06%
$-- $1.29 million
Dec 14, 2021 $0.00846
+0.87%
$-- $205,409
Dec 13, 2021 $0.00837
-16.36%
$-- $504,531