Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2022 $0.00422
+5.75%
$-- $143,183
Mar 21, 2022 $0.00399
-0.13%
$-- $47,813
Mar 20, 2022 $0.00403
+7.79%
$-- $85,770
Mar 19, 2022 $0.00372
-0.91%
$-- $84,964
Mar 18, 2022 $0.00375
+3.83%
$-- $69,732
Mar 17, 2022 $0.00363
-1.21%
$-- $78,252
Mar 16, 2022 $0.00367
-4.94%
$-- $59,567
Mar 15, 2022 $0.00386
+8.55%
$-- $53,783
Mar 14, 2022 $0.00356
+3.53%
$-- $52,864
Mar 13, 2022 $0.00344
-4.65%
$-- $26,190
Mar 12, 2022 $0.00357
-4.43%
$-- $30,971
Mar 11, 2022 $0.00374
+5.84%
$-- $52,666
Mar 10, 2022 $0.00353
-3.56%
$-- $65,454
Mar 9, 2022 $0.00366
+5.40%
$-- $52,706
Mar 8, 2022 $0.00347
-3.63%
$-- $66,382
Mar 7, 2022 $0.0036
-0.78%
$-- $39,610
Mar 6, 2022 $0.00363
+1.56%
$-- $31,080
Mar 5, 2022 $0.00358
-4.61%
$-- $49,001
Mar 4, 2022 $0.00375
-1.66%
$-- $70,692
Mar 3, 2022 $0.00382
-7.94%
$-- $62,999
Mar 2, 2022 $0.00417
+8.96%
$-- $49,929
Mar 1, 2022 $0.00384
-2.50%
$-- $53,003
Feb 28, 2022 $0.00394
+9.16%
$-- $42,413
Feb 27, 2022 $0.00361
+3.66%
$-- $64,463
Feb 26, 2022 $0.00348
-4.21%
$-- $192,463
Feb 25, 2022 $0.00363
+11.08%
$-- $70,602
Feb 24, 2022 $0.0033
+2.72%
$-- $82,081
Feb 23, 2022 $0.00323
-2.94%
$-- $97,817
Feb 22, 2022 $0.00333
+2.41%
$-- $77,810
Feb 21, 2022 $0.00326
-3.76%
$-- $89,761
Feb 20, 2022 $0.00342
-5.24%
$-- $69,587
Feb 19, 2022 $0.00361
-3.73%
$-- $65,369
Feb 18, 2022 $0.00377
-5.94%
$-- $177,696
Feb 17, 2022 $0.004
-12.02%
$-- $938,723
Feb 16, 2022 $0.00456
+2.38%
$-- $979,672
Feb 15, 2022 $0.00447
+14.63%
$-- $1.01 million
Feb 14, 2022 $0.00389
-3.59%
$-- $87,562
Feb 13, 2022 $0.00403
-1.03%
$-- $51,604
Feb 12, 2022 $0.00411
+1.42%
$-- $68,649
Feb 11, 2022 $0.00405
-7.17%
$-- $154,109
Feb 10, 2022 $0.00437
-1.85%
$-- $363,342
Feb 9, 2022 $0.00445
+4.88%
$-- $144,022
Feb 8, 2022 $0.00424
-3.01%
$-- $126,900
Feb 7, 2022 $0.00438
+4.47%
$-- $383,531
Feb 6, 2022 $0.00419
+1.66%
$-- $156,148
Feb 5, 2022 $0.00413
+2.47%
$-- $331,909
Feb 4, 2022 $0.00405
+10.81%
$-- $208,756
Feb 3, 2022 $0.00366
-0.45%
$-- $111,576
Feb 2, 2022 $0.00367
-2.60%
$-- $267,433
Feb 1, 2022 $0.00379
+0.85%
$-- $127,938