Stronghold Token Historical Data

SHX Page 34
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.0151
+58.44%
$ -- $ 1.87 million
Dec 7, 2021 $ 0.00951
+85.91%
$ -- $ 1.64 million
Dec 6, 2021 $ 0.00512
+6.53%
$ -- $ 85,458
Dec 5, 2021 $ 0.0048
-3.81%
$ -- $ 194,013
Dec 4, 2021 $ 0.005
-6.44%
$ -- $ 200,701
Dec 3, 2021 $ 0.00535
-6.60%
$ -- $ 471,011
Dec 2, 2021 $ 0.00572
-0.27%
$ -- $ 185,384
Dec 1, 2021 $ 0.00574
+1.83%
$ -- $ 110,647
Nov 30, 2021 $ 0.00564
-0.94%
$ -- $ 148,844
Nov 29, 2021 $ 0.00569
-1.36%
$ -- $ 226,295
Nov 28, 2021 $ 0.00577
+3.74%
$ -- $ 607,174
Nov 27, 2021 $ 0.00556
-16.43%
$ -- $ 687,545
Nov 26, 2021 $ 0.00663
+5.88%
$ -- $ 126,111
Nov 25, 2021 $ 0.00626
+8.72%
$ -- $ 458,340
Nov 24, 2021 $ 0.00576
-2.78%
$ -- $ 549,780
Nov 23, 2021 $ 0.00592
-1.12%
$ -- $ 583,048
Nov 22, 2021 $ 0.00599
-0.23%
$ -- $ 320,425
Nov 21, 2021 $ 0.006
+11.55%
$ -- $ 318,982
Nov 20, 2021 $ 0.00538
-4.64%
$ -- $ 218,677
Nov 19, 2021 $ 0.00565
-2.52%
$ -- $ 404,648
Nov 18, 2021 $ 0.00579
-6.16%
$ -- $ 238,990
Nov 17, 2021 $ 0.00617
+0.71%
$ -- $ 442,333
Nov 16, 2021 $ 0.00613
-7.44%
$ -- $ 499,651
Nov 15, 2021 $ 0.00662
-0.39%
$ -- $ 599,235
Nov 14, 2021 $ 0.00665
-2.48%
$ -- $ 702,300
Nov 13, 2021 $ 0.0068
-31.96%
$ -- $ 1.01 million
Nov 12, 2021 $ 0.01
-12.06%
$ -- $ 300,091
Nov 11, 2021 $ 0.0114
-14.70%
$ -- $ 357,497
Nov 10, 2021 $ 0.0133
+31.14%
$ -- $ 1.08 million
Nov 9, 2021 $ 0.0101
-3.47%
$ -- $ 1.19 million
Nov 8, 2021 $ 0.0105
+8.95%
$ -- $ 138,659
Nov 7, 2021 $ 0.00961
-21.43%
$ -- $ 197,810
Nov 6, 2021 $ 0.0122
+0.39%
$ -- $ 111,860
Nov 5, 2021 $ 0.0122
-1.88%
$ -- $ 76,599
Nov 4, 2021 $ 0.0124
-11.96%
$ -- $ 201,965
Nov 3, 2021 $ 0.0141
-11.41%
$ -- $ 706,919
Nov 2, 2021 $ 0.0159
+1.74%
$ -- $ 103,422
Nov 1, 2021 $ 0.0156
+5.48%
$ -- $ 131,918
Oct 31, 2021 $ 0.0148
-6.20%
$ -- $ 120,359
Oct 30, 2021 $ 0.0158
-0.22%
$ -- $ 164,320
Oct 29, 2021 $ 0.0158
+2.52%
$ -- $ 401,244
Oct 28, 2021 $ 0.0154
+9.12%
$ -- $ 566,172
Oct 27, 2021 $ 0.0143
-14.78%
$ -- $ 541,756
Oct 26, 2021 $ 0.0168
-1.77%
$ -- $ 384,306
Oct 25, 2021 $ 0.0171
-1.80%
$ -- $ 421,435
Oct 24, 2021 $ 0.0172
+1.41%
$ -- $ 496,808
Oct 23, 2021 $ 0.017
-1.24%
$ -- $ 397,414
Oct 22, 2021 $ 0.0172
-0.15%
$ -- $ 366,916
Oct 21, 2021 $ 0.0172
+0.65%
$ -- $ 334,203
Oct 20, 2021 $ 0.0174
-0.91%
$ -- $ 298,021