Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2022 $0.00211
-16.52%
$-- $116,145
May 10, 2022 $0.00253
+6.80%
$-- $106,508
May 9, 2022 $0.00237
-8.57%
$-- $54,507
May 8, 2022 $0.00259
-4.14%
$-- $17,166
May 7, 2022 $0.0027
-0.09%
$-- $25,408
May 6, 2022 $0.00271
-0.76%
$-- $21,615
May 5, 2022 $0.00273
-3.47%
$-- $23,014
May 4, 2022 $0.00283
-1.86%
$-- $38,615
May 3, 2022 $0.00289
+11.63%
$-- $59,431
May 2, 2022 $0.00259
+2.34%
$-- $29,858
May 1, 2022 $0.00255
+4.04%
$-- $31,449
Apr 30, 2022 $0.00245
-1.67%
$-- $26,170
Apr 29, 2022 $0.0025
-0.22%
$-- $32,713
Apr 28, 2022 $0.00251
+1.36%
$-- $26,608
Apr 27, 2022 $0.00248
-2.54%
$-- $19,003
Apr 26, 2022 $0.00255
-5.80%
$-- $29,007
Apr 25, 2022 $0.00271
-0.78%
$-- $36,745
Apr 24, 2022 $0.00273
-1.63%
$-- $31,953
Apr 23, 2022 $0.00278
-2.48%
$-- $27,163
Apr 22, 2022 $0.00285
-2.04%
$-- $33,100
Apr 21, 2022 $0.00293
-4.13%
$-- $60,097
Apr 20, 2022 $0.00306
-1.10%
$-- $29,384
Apr 19, 2022 $0.0031
-4.82%
$-- $36,919
Apr 18, 2022 $0.00329
-2.58%
$-- $58,507
Apr 17, 2022 $0.00338
+0.66%
$-- $83,354
Apr 16, 2022 $0.00336
+1.48%
$-- $24,849
Apr 15, 2022 $0.00331
+5.31%
$-- $39,573
Apr 14, 2022 $0.00314
+0.21%
$-- $43,338
Apr 13, 2022 $0.00313
-1.17%
$-- $53,310
Apr 12, 2022 $0.00317
-3.14%
$-- $41,174
Apr 11, 2022 $0.00327
-9.03%
$-- $35,486
Apr 10, 2022 $0.0036
-0.11%
$-- $75,068
Apr 9, 2022 $0.0036
+2.74%
$-- $38,656
Apr 8, 2022 $0.00351
-3.73%
$-- $40,854
Apr 7, 2022 $0.00364
+3.15%
$-- $58,038
Apr 6, 2022 $0.00353
-10.21%
$-- $37,350
Apr 5, 2022 $0.00394
-1.80%
$-- $31,689
Apr 4, 2022 $0.00401
-4.01%
$-- $35,496
Apr 3, 2022 $0.00418
+0.72%
$-- $67,861
Apr 2, 2022 $0.00415
+0.81%
$-- $41,687
Apr 1, 2022 $0.00411
+0.94%
$-- $46,402
Mar 31, 2022 $0.00408
-4.60%
$-- $65,871
Mar 30, 2022 $0.00427
+1.63%
$-- $106,829
Mar 29, 2022 $0.0042
-2.89%
$-- $179,401
Mar 28, 2022 $0.00431
+4.11%
$-- $56,562
Mar 27, 2022 $0.00415
+3.74%
$-- $65,739
Mar 26, 2022 $0.004
+0.40%
$-- $64,628
Mar 25, 2022 $0.00398
-1.16%
$-- $35,471
Mar 24, 2022 $0.00403
+6.11%
$-- $86,538
Mar 23, 2022 $0.00379
-10.10%
$-- $77,405