Stronghold Token Historical Data

SHX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.00375
+3.83%
$ -- $ 69,732
Mar 17, 2022 $ 0.00363
-1.21%
$ -- $ 78,252
Mar 16, 2022 $ 0.00367
-4.94%
$ -- $ 59,567
Mar 15, 2022 $ 0.00386
+8.55%
$ -- $ 53,783
Mar 14, 2022 $ 0.00356
+3.53%
$ -- $ 52,864
Mar 13, 2022 $ 0.00344
-4.65%
$ -- $ 26,190
Mar 12, 2022 $ 0.00357
-4.43%
$ -- $ 30,971
Mar 11, 2022 $ 0.00374
+5.84%
$ -- $ 52,666
Mar 10, 2022 $ 0.00353
-3.56%
$ -- $ 65,454
Mar 9, 2022 $ 0.00366
+5.40%
$ -- $ 52,706
Mar 8, 2022 $ 0.00347
-3.63%
$ -- $ 66,382
Mar 7, 2022 $ 0.0036
-0.78%
$ -- $ 39,610
Mar 6, 2022 $ 0.00363
+1.56%
$ -- $ 31,080
Mar 5, 2022 $ 0.00358
-4.61%
$ -- $ 49,001
Mar 4, 2022 $ 0.00375
-1.66%
$ -- $ 70,692
Mar 3, 2022 $ 0.00382
-7.94%
$ -- $ 62,999
Mar 2, 2022 $ 0.00417
+8.96%
$ -- $ 49,929
Mar 1, 2022 $ 0.00384
-2.50%
$ -- $ 53,003
Feb 28, 2022 $ 0.00394
+9.16%
$ -- $ 42,413
Feb 27, 2022 $ 0.00361
+3.66%
$ -- $ 64,463
Feb 26, 2022 $ 0.00348
-4.21%
$ -- $ 192,463
Feb 25, 2022 $ 0.00363
+11.08%
$ -- $ 70,602
Feb 24, 2022 $ 0.0033
+2.72%
$ -- $ 82,081
Feb 23, 2022 $ 0.00323
-2.94%
$ -- $ 97,817
Feb 22, 2022 $ 0.00333
+2.41%
$ -- $ 77,810
Feb 21, 2022 $ 0.00326
-3.76%
$ -- $ 89,761
Feb 20, 2022 $ 0.00342
-5.24%
$ -- $ 69,587
Feb 19, 2022 $ 0.00361
-3.73%
$ -- $ 65,369
Feb 18, 2022 $ 0.00377
-5.94%
$ -- $ 177,696
Feb 17, 2022 $ 0.004
-12.02%
$ -- $ 938,723
Feb 16, 2022 $ 0.00456
+2.38%
$ -- $ 979,672
Feb 15, 2022 $ 0.00447
+14.63%
$ -- $ 1.01 million
Feb 14, 2022 $ 0.00389
-3.59%
$ -- $ 87,562
Feb 13, 2022 $ 0.00403
-1.03%
$ -- $ 51,604
Feb 12, 2022 $ 0.00411
+1.42%
$ -- $ 68,649
Feb 11, 2022 $ 0.00405
-7.17%
$ -- $ 154,109
Feb 10, 2022 $ 0.00437
-1.85%
$ -- $ 363,342
Feb 9, 2022 $ 0.00445
+4.88%
$ -- $ 144,022
Feb 8, 2022 $ 0.00424
-3.01%
$ -- $ 126,900
Feb 7, 2022 $ 0.00438
+4.47%
$ -- $ 383,531
Feb 6, 2022 $ 0.00419
+1.66%
$ -- $ 156,148
Feb 5, 2022 $ 0.00413
+2.47%
$ -- $ 331,909
Feb 4, 2022 $ 0.00405
+10.81%
$ -- $ 208,756
Feb 3, 2022 $ 0.00366
-0.45%
$ -- $ 111,576
Feb 2, 2022 $ 0.00367
-2.60%
$ -- $ 267,433
Feb 1, 2022 $ 0.00379
+0.85%
$ -- $ 127,938
Jan 31, 2022 $ 0.00377
+1.92%
$ -- $ 77,556
Jan 30, 2022 $ 0.00371
-2.00%
$ -- $ 84,993
Jan 29, 2022 $ 0.00378
+0.56%
$ -- $ 152,495
Jan 28, 2022 $ 0.00376
+3.58%
$ -- $ 161,729