Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2022 $0.000664
-17.29%
$66.36 million $212,368
Aug 18, 2022 $0.000803
+7.69%
$80.27 million $366,473
Aug 17, 2022 $0.000745
+0.95%
$74.55 million $60,950
Aug 16, 2022 $0.000738
+2.96%
$73.84 million $44,517
Aug 15, 2022 $0.000717
-7.22%
$71.72 million $130,765
Aug 14, 2022 $0.000773
-3.84%
$77.28 million $85,872
Aug 13, 2022 $0.000806
+0.29%
$80.62 million $69,063
Aug 12, 2022 $0.000803
+0.14%
$80.34 million $115,458
Aug 11, 2022 $0.000804
-9.50%
$80.36 million $57,027
Aug 10, 2022 $0.000889
+4.30%
$88.89 million $108,553
Aug 9, 2022 $0.000852
-9.05%
$85.23 million $119,116
Aug 8, 2022 $0.000937
+9.82%
$93.71 million $473,709
Aug 7, 2022 $0.000853
-5.88%
$85.33 million $73,866
Aug 6, 2022 $0.000907
-1.49%
$90.66 million $71,275
Aug 5, 2022 $0.00092
-0.66%
$92.03 million $55,370
Aug 4, 2022 $0.000926
+0.06%
$92.64 million $66,714
Aug 3, 2022 $0.000926
+0.02%
$92.59 million $50,353
Aug 2, 2022 $0.000926
-1.74%
$92.57 million $84,932
Aug 1, 2022 $0.000942
-4.26%
$94.21 million $45,686
Jul 31, 2022 $0.000984
-9.57%
$98.42 million $48,683
Jul 30, 2022 $0.00109
+2.92%
$108.8 million $63,089
Jul 29, 2022 $0.00106
+6.15%
$105.97 million $97,475
Jul 28, 2022 $0.001
+0.76%
$100.39 million $32,000
Jul 27, 2022 $0.000996
+4.48%
$99.64 million $31,141
Jul 26, 2022 $0.000954
-1.05%
$95.36 million $34,692
Jul 25, 2022 $0.000964
+14.84%
$96.38 million $341,913
Jul 24, 2022 $0.000839
+8.89%
$83.93 million $23,713
Jul 23, 2022 $0.000771
-5.18%
$77.08 million $209,940
Jul 22, 2022 $0.000812
-6.32%
$81.16 million $24,790
Jul 21, 2022 $0.000859
-1.55%
$85.94 million $3.41 million
Jul 20, 2022 $0.000877
-5.83%
$87.65 million $223,552
Jul 19, 2022 $0.000931
+1.81%
$93.14 million $240,326
Jul 18, 2022 $0.000912
-0.94%
$91.24 million $2.85 million
Jul 17, 2022 $0.000921
-15.03%
$92.14 million $80,817
Jul 16, 2022 $0.00108
+24.69%
$108.32 million $942,780
Jul 15, 2022 $0.000869
-4.69%
$86.95 million $1.38 million
Jul 14, 2022 $0.000914
-3.21%
$91.37 million $27,136
Jul 13, 2022 $0.000945
-4.70%
$94.49 million $2.71 million
Jul 12, 2022 $0.000995
-1.13%
$99.47 million $408,785
Jul 11, 2022 $0.00101
+0.28%
$100.71 million $50,062
Jul 10, 2022 $0.001
-8.67%
$100.47 million $53,221
Jul 9, 2022 $0.0011
+0.21%
$110.05 million $48,370
Jul 8, 2022 $0.0011
-2.14%
$109.84 million $52,417
Jul 7, 2022 $0.00112
+9.33%
$112.26 million $261,757
Jul 6, 2022 $0.00102
-0.23%
$102.49 million $37,755
Jul 5, 2022 $0.00103
-1.38%
$102.85 million $39,326
Jul 4, 2022 $0.00104
+1.16%
$104.3 million $36,693
Jul 3, 2022 $0.00103
-0.52%
$103.17 million $34,584
Jul 2, 2022 $0.00104
-9.79%
$103.91 million $24,452
Jul 1, 2022 $0.00115
+2.10%
$115.25 million $54,056