Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2022 $0.000672
+1.08%
$67.24 million $35,263
Oct 7, 2022 $0.000666
-2.04%
$66.55 million $29,711
Oct 6, 2022 $0.000678
-0.52%
$67.8 million $33,653
Oct 5, 2022 $0.000681
-1.26%
$68.14 million $56,838
Oct 4, 2022 $0.000693
-1.31%
$69.26 million $41,448
Oct 3, 2022 $0.000703
-2.83%
$70.28 million $19,779
Oct 2, 2022 $0.000721
-8.98%
$72.1 million $108,298
Oct 1, 2022 $0.000794
+1.19%
$79.39 million $37,574
Sep 30, 2022 $0.000782
-6.50%
$78.24 million $32,041
Sep 29, 2022 $0.000837
+6.95%
$83.66 million $69,303
Sep 28, 2022 $0.000782
-2.10%
$78.16 million $28,399
Sep 27, 2022 $0.000798
+2.10%
$79.84 million $63,548
Sep 26, 2022 $0.000779
-2.31%
$77.9 million $32,191
Sep 25, 2022 $0.000797
-4.92%
$79.74 million $53,326
Sep 24, 2022 $0.00084
-9.34%
$84.05 million $51,530
Sep 23, 2022 $0.000927
+8.10%
$92.71 million $291,554
Sep 22, 2022 $0.000858
+19.46%
$85.77 million $157,123
Sep 21, 2022 $0.000718
-4.52%
$-- $30,468
Sep 20, 2022 $0.000752
-1.42%
$75.22 million $40,955
Sep 19, 2022 $0.000763
-3.51%
$76.32 million $67,373
Sep 18, 2022 $0.000791
-5.72%
$79.1 million $44,470
Sep 17, 2022 $0.000837
+0.92%
$83.67 million $50,814
Sep 16, 2022 $0.000829
-6.43%
$82.91 million $75,333
Sep 15, 2022 $0.000886
-10.18%
$88.61 million $149,643
Sep 14, 2022 $0.000987
-13.97%
$98.66 million $573,567
Sep 13, 2022 $0.00115
-8.21%
$114.68 million $465,280
Sep 12, 2022 $0.00125
+23.67%
$124.98 million $988,884
Sep 11, 2022 $0.00101
+9.99%
$101.05 million $217,698
Sep 10, 2022 $0.000919
+3.70%
$91.87 million $67,499
Sep 9, 2022 $0.000886
+6.71%
$88.57 million $60,000
Sep 8, 2022 $0.00083
-0.73%
$83 million $60,307
Sep 7, 2022 $0.000836
+2.38%
$83.61 million $180,185
Sep 6, 2022 $0.000817
-0.53%
$81.66 million $38,881
Sep 5, 2022 $0.000821
-2.52%
$82.11 million $31,430
Sep 4, 2022 $0.000842
+0.88%
$84.23 million $41,054
Sep 3, 2022 $0.000835
-8.33%
$83.5 million $160,349
Sep 2, 2022 $0.00091
+18.03%
$90.95 million $144,046
Sep 1, 2022 $0.000771
+9.78%
$77.05 million $83,345
Aug 31, 2022 $0.000702
-1.06%
$70.19 million $19,676
Aug 30, 2022 $0.00071
-3.94%
$70.95 million $25,040
Aug 29, 2022 $0.000737
+10.42%
$73.73 million $55,566
Aug 28, 2022 $0.000668
-0.89%
$66.79 million $18,650
Aug 27, 2022 $0.000674
-0.20%
$67.38 million $23,015
Aug 26, 2022 $0.000675
-6.83%
$67.52 million $46,084
Aug 25, 2022 $0.000724
+4.55%
$72.45 million $49,326
Aug 24, 2022 $0.000693
+2.98%
$69.3 million $92,954
Aug 23, 2022 $0.000673
+9.31%
$67.27 million $296,279
Aug 22, 2022 $0.000615
-13.12%
$61.53 million $84,019
Aug 21, 2022 $0.000708
+8.58%
$70.81 million $95,558
Aug 20, 2022 $0.000652
-1.65%
$65.22 million $78,855