Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.00411
-2.48%
$22.11 million $472,312
Oct 7 $0.00442
-4.99%
$22.67 million $538,654
Sep 30 $0.00464
+0.06%
$24.98 million $570,274
Sep 23 $0.00482
+2.38%
$24.93 million $484,159
Sep 16 $0.00484
+2.51%
$25.29 million $331,127
Sep 9 $0.00482
-0.10%
$25.4 million $761,431
Sep 2 $0.00444
+27.73%
$25.92 million $484,536
Aug 26 $0.00346
-8.78%
$18.61 million $379,440
Aug 19 $0.00392
-2.04%
$20.29 million $522,793
Aug 12 $0.0042
+13.41%
$399.89 million $485,411
Aug 5 $0.00414
+14.87%
$370.29 million $710,951
Jul 29 $0.0036
-21.46%
$360.33 million $381,819
Jul 22 $0.00493
-4.12%
$458.76 million $604,840
Jul 15 $0.00518
+11.47%
$515.16 million $713,645
Jul 8 $0.00454
+4.15%
$464.62 million $487,381
Jul 1 $0.0048
-10.88%
$435.44 million $646,913
Jun 24 $0.00519
+4.40%
$538.35 million $597,335
Jun 17 $0.00532
-5.64%
$496.66 million $672,361
Jun 10 $0.00492
-30.75%
$560.11 million $922,754
Jun 3 $0.00649
-6.83%
$687.92 million $1.55 million
May 27 $0.00698
-12.76%
$697.69 million $1.59 million
May 20 $0.00839
+2.88%
$799.74 million $1.89 million
May 13 $0.00837
-2.58%
$815.83 million $1.89 million
May 6 $0.00955
+38.33%
$859.47 million $3.26 million
Apr 29 $0.00694
+0.71%
$694.23 million $1.43 million
Apr 22 $0.00697
+10.51%
$689.34 million $1.91 million
Apr 15 $0.00611
+0.09%
$631.46 million $1.24 million
Apr 8 $0.00612
-14.02%
$610.52 million $1.83 million
Apr 1 $0.00709
-21.21%
$711.52 million $2.21 million
Mar 25 $0.00879
+18.55%
$897.96 million $3.56 million
Mar 18 $0.00711
-1.52%
$741.45 million $1.87 million
Mar 11 $0.00657
-25.28%
$721.52 million $2.45 million
Mar 4 $0.00808
-9.05%
$879.29 million $3.77 million
Feb 26 $0.00888
-15.82%
$887.95 million $1.37 million
Feb 19 $0.0105
-8.73%
$1.05 billion $2.2 million
Feb 12 $0.0116
+32.91%
$1.16 billion $13.1 million
Feb 5 $0.00897
+141.10%
$869.5 million $4.11 million
Jan 29 $0.00372
-3.65%
$371.97 million $497,664
Jan 22 $0.00348
-16.66%
$386.06 million $1 million
Jan 15 $0.0041
-2.65%
$417.91 million $1.52 million
Jan 8 $0.0044
-13.65%
$420.7 million $2.97 million
Jan 1 $0.00509
+78.72%
$509.39 million $4.47 million
Dec 25 $0.00279
+28.54%
$285.02 million $1.4 million
Dec 18 $0.00242
+197.81%
$217.38 million $2.76 million
Dec 11 $0.00079
+9.62%
$81.45 million $307,330
Dec 4 $0.000701
+7.81%
$72.09 million $503,835
Nov 27 $0.000655
+8.74%
$65.46 million $462,532
Nov 20 $0.000626
+5.17%
$60.42 million $443,254
Nov 13 $0.000594
+0.76%
$59.67 million $377,652
Nov 6 $0.000633
+1.73%
$59.31 million $454,440