Coinranking
Stronghold Token Historical Data
SHX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 18, 2026 | $0.00492 | -1.40% | ||
| Jun 17, 2026 | $0.00499 | -0.02% | ||
| Jun 16, 2026 | $0.00499 | +4.05% | ||
| Jun 15, 2026 | $0.0048 | +8.42% | ||
| Jun 14, 2026 | $0.00442 | +2.79% | ||
| Jun 13, 2026 | $0.0043 | -2.99% | ||
| Jun 12, 2026 | $0.00444 | -0.29% | ||
| Jun 11, 2026 | $0.00445 | -0.98% | ||
| Jun 10, 2026 | $0.00449 | +0.48% | ||
| Jun 9, 2026 | $0.00447 | -1.66% | ||
| Jun 8, 2026 | $0.00455 | -4.05% | ||
| Jun 7, 2026 | $0.00474 | +1.50% | ||
| Jun 6, 2026 | $0.00467 | -0.98% | ||
| Jun 5, 2026 | $0.00471 | -2.17% | ||
| Jun 4, 2026 | $0.00482 | -3.52% | ||
| Jun 3, 2026 | $0.00501 | +1.29% | ||
| Jun 2, 2026 | $0.00495 | -7.16% | ||
| Jun 1, 2026 | $0.00531 | -3.64% | ||
| May 31, 2026 | $0.00551 | -0.82% | ||
| May 30, 2026 | $0.00555 | -8.96% | ||
| May 29, 2026 | $0.00612 | +23.83% | ||
| May 28, 2026 | $0.00494 | +12.19% | ||
| May 27, 2026 | $0.0044 | +2.92% | ||
| May 26, 2026 | $0.00427 | -1.52% | ||
| May 25, 2026 | $0.00434 | +0.46% | ||
| May 24, 2026 | $0.00432 | -0.89% | ||
| May 23, 2026 | $0.00436 | +0.76% | ||
| May 22, 2026 | $0.00433 | -3.65% | ||
| May 21, 2026 | $0.00449 | +5.31% | ||
| May 20, 2026 | $0.00426 | +0.30% | ||
| May 19, 2026 | $0.00425 | -2.19% | ||
| May 18, 2026 | $0.00434 | -2.45% | ||
| May 17, 2026 | $0.00445 | -3.57% | ||
| May 16, 2026 | $0.00462 | -2.69% | ||
| May 15, 2026 | $0.00475 | -1.09% | ||
| May 14, 2026 | $0.0048 | +3.84% | ||
| May 13, 2026 | $0.00462 | -0.02% | ||
| May 12, 2026 | $0.00462 | -3.73% | ||
| May 11, 2026 | $0.0048 | -2.22% | ||
| May 10, 2026 | $0.00491 | +4.55% | ||
| May 9, 2026 | $0.00469 | +1.53% | ||
| May 8, 2026 | $0.00462 | -0.68% | ||
| May 7, 2026 | $0.00465 | -2.73% | ||
| May 6, 2026 | $0.00478 | +1.15% | ||
| May 5, 2026 | $0.00473 | +0.17% | ||
| May 4, 2026 | $0.00472 | -1.39% | ||
| May 3, 2026 | $0.00478 | -1.49% | ||
| May 2, 2026 | $0.00486 | -0.29% | ||
| May 1, 2026 | $0.00487 | +2.90% | ||
| Apr 30, 2026 | $0.00473 | -1.26% | ||