Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2023 $0.000523
+0.98%
$52.33 million $60,577
Apr 25, 2023 $0.000518
+2.45%
$51.85 million $40,549
Apr 24, 2023 $0.000504
-3.70%
$50.36 million $28,492
Apr 23, 2023 $0.000525
-2.05%
$52.46 million $29,705
Apr 22, 2023 $0.000536
+4.13%
$53.55 million $59,667
Apr 21, 2023 $0.000514
-7.48%
$51.44 million $57,000
Apr 20, 2023 $0.000557
-16.18%
$55.68 million $168,670
Apr 19, 2023 $0.000665
+25.35%
$66.49 million $335,440
Apr 18, 2023 $0.000531
-3.18%
$53.13 million $40,988
Apr 17, 2023 $0.00055
-5.29%
$54.99 million $38,727
Apr 16, 2023 $0.000581
+7.51%
$58.05 million $100,771
Apr 15, 2023 $0.00054
+0.75%
$53.99 million $51,351
Apr 14, 2023 $0.000536
+1.48%
$53.58 million $47,064
Apr 13, 2023 $0.00053
+2.71%
$52.96 million $39,018
Apr 12, 2023 $0.000516
-4.16%
$51.64 million $47,629
Apr 11, 2023 $0.000539
-1.47%
$53.93 million $44,293
Apr 10, 2023 $0.000548
+2.66%
$54.81 million $75,140
Apr 9, 2023 $0.000536
-3.20%
$53.63 million $744,442
Apr 8, 2023 $0.000555
-0.46%
$55.49 million $63,754
Apr 7, 2023 $0.000557
-2.16%
$55.74 million $95,602
Apr 6, 2023 $0.000571
+2.14%
$57.13 million $65,703
Apr 5, 2023 $0.000559
-7.86%
$55.94 million $80,562
Apr 4, 2023 $0.000608
-6.38%
$60.82 million $135,869
Apr 3, 2023 $0.00065
+23.79%
$64.97 million $302,592
Apr 2, 2023 $0.000525
-5.97%
$52.48 million $57,796
Apr 1, 2023 $0.000559
+2.29%
$55.85 million $50,125
Mar 31, 2023 $0.000546
-0.02%
$54.63 million $76,640
Mar 30, 2023 $0.000547
+2.08%
$54.67 million $88,902
Mar 29, 2023 $0.000535
-0.56%
$53.53 million $86,123
Mar 28, 2023 $0.000541
-0.93%
$54.09 million $148,299
Mar 27, 2023 $0.000546
-5.72%
$54.61 million $72,138
Mar 26, 2023 $0.000581
-3.27%
$58.08 million $47,145
Mar 25, 2023 $0.000599
-1.71%
$59.89 million $67,773
Mar 24, 2023 $0.00061
-2.31%
$61.03 million $38,455
Mar 23, 2023 $0.000626
+4.78%
$62.64 million $53,168
Mar 22, 2023 $0.0006
-4.67%
$60 million $54,212
Mar 21, 2023 $0.00064
+3.57%
$63.96 million $54,184
Mar 20, 2023 $0.000618
-8.59%
$61.82 million $58,950
Mar 19, 2023 $0.000677
+6.06%
$67.7 million $50,169
Mar 18, 2023 $0.000638
-3.13%
$63.84 million $41,739
Mar 17, 2023 $0.000663
+0.69%
$66.33 million $59,633
Mar 16, 2023 $0.000659
-2.50%
$65.92 million $61,070
Mar 15, 2023 $0.000678
+0.82%
$67.76 million $170,810
Mar 14, 2023 $0.000676
+2.77%
$67.58 million $52,283
Mar 13, 2023 $0.00066
+10.55%
$65.98 million $46,255
Mar 12, 2023 $0.000596
+1.83%
$59.62 million $49,996
Mar 11, 2023 $0.000586
+2.23%
$58.65 million $76,928
Mar 10, 2023 $0.000576
+0.08%
$57.55 million $51,593
Mar 9, 2023 $0.000578
-13.78%
$57.82 million $59,016
Mar 8, 2023 $0.000671
-3.37%
$67.09 million $40,615