Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $0.000521
-1.23%
$52.1 million $46,213
Aug 3, 2023 $0.000522
+1.32%
$52.2 million $71,851
Aug 2, 2023 $0.000518
-5.42%
$51.85 million $40,523
Aug 1, 2023 $0.000551
+0.09%
$55.12 million $56,054
Jul 31, 2023 $0.000551
+2.04%
$55.07 million $34,345
Jul 30, 2023 $0.000544
-0.39%
$54.43 million $35,300
Jul 29, 2023 $0.000547
-3.22%
$54.65 million $46,283
Jul 28, 2023 $0.000568
+5.79%
$56.76 million $158,992
Jul 27, 2023 $0.000539
-8.00%
$53.91 million $46,737
Jul 26, 2023 $0.000586
+10.88%
$58.6 million $145,166
Jul 25, 2023 $0.000528
-0.41%
$52.83 million $31,755
Jul 24, 2023 $0.000531
-5.32%
$53.1 million $99,685
Jul 23, 2023 $0.000556
-0.44%
$55.59 million $32,802
Jul 22, 2023 $0.000558
+4.57%
$55.85 million $98,474
Jul 21, 2023 $0.000537
-6.33%
$53.65 million $96,130
Jul 20, 2023 $0.000573
-1.68%
$57.29 million $489,136
Jul 19, 2023 $0.000583
+19.37%
$58.33 million $122,334
Jul 18, 2023 $0.000492
-3.93%
$49.24 million $21,329
Jul 17, 2023 $0.000516
-3.18%
$51.57 million $40,261
Jul 16, 2023 $0.000534
+7.53%
$53.41 million $70,195
Jul 15, 2023 $0.000499
-5.77%
$49.87 million $34,634
Jul 14, 2023 $0.00053
+14.12%
$52.97 million $69,158
Jul 13, 2023 $0.000468
+24.62%
$46.83 million $85,489
Jul 12, 2023 $0.000377
-4.29%
$37.69 million $47,374
Jul 11, 2023 $0.000396
-18.73%
$39.58 million $40,750
Jul 10, 2023 $0.000488
+23.93%
$48.79 million $277,639
Jul 9, 2023 $0.000396
+2.94%
$39.63 million $325,505
Jul 8, 2023 $0.000385
-7.03%
$38.54 million $45,110
Jul 7, 2023 $0.000417
-2.21%
$41.69 million $24,594
Jul 6, 2023 $0.000428
-4.61%
$42.81 million $26,645
Jul 5, 2023 $0.000455
-6.64%
$45.48 million $51,415
Jul 4, 2023 $0.000488
+8.89%
$48.78 million $53,584
Jul 3, 2023 $0.000444
+8.95%
$44.44 million $26,380
Jul 2, 2023 $0.00041
-2.20%
$40.96 million $61,777
Jul 1, 2023 $0.000421
+1.98%
$42.14 million $214,199
Jun 30, 2023 $0.000418
+12.45%
$41.79 million $65,619
Jun 29, 2023 $0.000372
-12.23%
$37.16 million $21,167
Jun 28, 2023 $0.00043
+4.77%
$43.01 million $108,303
Jun 27, 2023 $0.00041
+8.33%
$41.05 million $48,096
Jun 26, 2023 $0.000378
-3.21%
$37.8 million $52,302
Jun 25, 2023 $0.000381
-17.46%
$38.14 million $19,097
Jun 24, 2023 $0.000462
-3.23%
$46.16 million $36,801
Jun 23, 2023 $0.000481
-2.63%
$48.09 million $38,554
Jun 22, 2023 $0.000499
+27.00%
$49.91 million $74,778
Jun 21, 2023 $0.000398
-4.46%
$39.81 million $60,918
Jun 20, 2023 $0.000424
+22.06%
$42.39 million $190,962
Jun 19, 2023 $0.000348
+0.22%
$34.78 million $26,367
Jun 18, 2023 $0.000346
+0.24%
$34.62 million $286,736
Jun 17, 2023 $0.000346
+0.83%
$34.65 million $34,779
Jun 16, 2023 $0.000344
-6.70%
$34.35 million $14,993