Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.000593
-6.38%
$59.31 million $84,754
Nov 11, 2023 $0.000633
+1.33%
$63.34 million $102,145
Nov 10, 2023 $0.000627
+2.98%
$62.67 million $67,904
Nov 9, 2023 $0.000611
-3.43%
$61.07 million $106,703
Nov 8, 2023 $0.000636
+3.03%
$63.6 million $63,965
Nov 7, 2023 $0.000625
-6.83%
$62.5 million $57,631
Nov 6, 2023 $0.000679
+9.02%
$67.68 million $56,092
Nov 5, 2023 $0.000635
+12.84%
$63.54 million $57,309
Nov 4, 2023 $0.000562
-7.27%
$56.23 million $112,767
Nov 3, 2023 $0.000607
-8.65%
$60.67 million $105,587
Nov 2, 2023 $0.000669
-4.93%
$66.86 million $52,881
Nov 1, 2023 $0.000709
+7.21%
$70.86 million $56,372
Oct 31, 2023 $0.000661
-2.43%
$66.08 million $53,586
Oct 30, 2023 $0.000677
+8.02%
$67.68 million $45,312
Oct 29, 2023 $0.000625
+1.17%
$62.51 million $40,855
Oct 28, 2023 $0.000616
+0.82%
$61.56 million $27,055
Oct 27, 2023 $0.000614
-2.74%
$61.4 million $36,914
Oct 26, 2023 $0.000633
+6.21%
$63.35 million $39,874
Oct 25, 2023 $0.000602
-0.11%
$60.24 million $60,734
Oct 24, 2023 $0.000609
-7.49%
$60.87 million $64,910
Oct 23, 2023 $0.000663
+8.81%
$66.35 million $57,285
Oct 22, 2023 $0.000612
-5.10%
$61.2 million $58,487
Oct 21, 2023 $0.000645
+11.16%
$64.49 million $52,271
Oct 20, 2023 $0.000578
+8.85%
$57.83 million $56,267
Oct 19, 2023 $0.00053
+0.09%
$52.97 million $52,395
Oct 18, 2023 $0.000533
+2.56%
$53.31 million $55,620
Oct 17, 2023 $0.00052
+6.50%
$52.03 million $51,835
Oct 16, 2023 $0.000489
+4.52%
$48.93 million $64,583
Oct 15, 2023 $0.000468
+0.44%
$46.81 million $31,098
Oct 14, 2023 $0.000467
+0.97%
$46.74 million $45,153
Oct 13, 2023 $0.000463
-1.50%
$46.3 million $39,169
Oct 12, 2023 $0.00047
+0.23%
$46.97 million $43,744
Oct 11, 2023 $0.000468
+0.33%
$46.84 million $30,798
Oct 10, 2023 $0.000467
-0.06%
$46.75 million $32,723
Oct 9, 2023 $0.000472
-2.43%
$47.2 million $46,298
Oct 8, 2023 $0.000484
-0.60%
$48.38 million $28,817
Oct 7, 2023 $0.000488
-6.15%
$48.83 million $62,345
Oct 6, 2023 $0.00052
+7.99%
$52.03 million $32,880
Oct 5, 2023 $0.000483
-2.37%
$48.27 million $28,274
Oct 4, 2023 $0.000496
+2.75%
$49.57 million $30,820
Oct 3, 2023 $0.000481
+1.86%
$48.1 million $24,849
Oct 2, 2023 $0.000473
-1.51%
$47.29 million $31,215
Oct 1, 2023 $0.000482
+4.15%
$48.18 million $24,196
Sep 30, 2023 $0.000463
-4.39%
$46.35 million $32,028
Sep 29, 2023 $0.000488
-2.42%
$48.77 million $42,605
Sep 28, 2023 $0.000501
+5.69%
$50.14 million $37,556
Sep 27, 2023 $0.000474
+3.57%
$47.37 million $34,219
Sep 26, 2023 $0.000458
-1.89%
$45.81 million $24,275
Sep 25, 2023 $0.000465
+0.93%
$46.49 million $34,226
Sep 24, 2023 $0.000462
-2.97%
$46.2 million $37,924