Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $0.0102
-4.52%
$1.02 billion $618,764
Feb 19, 2024 $0.0107
-7.62%
$1.07 billion $736,455
Feb 18, 2024 $0.0116
+17.97%
$1.16 billion $1.09 million
Feb 17, 2024 $0.0098
-14.77%
$979.63 million $2.3 million
Feb 16, 2024 $0.0115
-5.39%
$1.15 billion $1.07 million
Feb 15, 2024 $0.0121
-11.54%
$1.21 billion $2.06 million
Feb 14, 2024 $0.0137
+22.35%
$1.37 billion $4.07 million
Feb 13, 2024 $0.0112
+20.03%
$1.12 billion $1.48 million
Feb 12, 2024 $0.00935
+7.56%
$935.24 million $1.01 million
Feb 11, 2024 $0.0087
-3.05%
$869.5 million $1.76 million
Feb 10, 2024 $0.00897
+38.12%
$896.81 million $1.49 million
Feb 9, 2024 $0.00649
+28.00%
$649.3 million $1.37 million
Feb 8, 2024 $0.00507
+14.87%
$507.28 million $594,087
Feb 7, 2024 $0.00442
+17.98%
$441.61 million $478,192
Feb 6, 2024 $0.00374
-13.33%
$374.33 million $169,305
Feb 5, 2024 $0.00432
+16.15%
$432.05 million $18,551
Feb 4, 2024 $0.00372
-14.41%
$371.97 million $68,713
Feb 3, 2024 $0.00434
+22.79%
$434.43 million $19,511
Feb 2, 2024 $0.00363
-22.70%
$363.43 million $43,567
Feb 1, 2024 $0.0047
+31.75%
$470 million $39,945
Jan 31, 2024 $0.00361
-1.00%
$360.92 million $149,841
Jan 30, 2024 $0.00365
-4.45%
$364.57 million $138,493
Jan 29, 2024 $0.00382
-1.17%
$381.55 million $37,593
Jan 28, 2024 $0.00386
+10.81%
$386.06 million $145,303
Jan 27, 2024 $0.00348
-4.86%
$348.42 million $8,702
Jan 26, 2024 $0.00366
+3.63%
$366.23 million $168,629
Jan 25, 2024 $0.00351
-9.29%
$350.81 million $47,401
Jan 24, 2024 $0.00387
+5.00%
$386.78 million $184,765
Jan 23, 2024 $0.00368
+2.26%
$368.36 million $377,195
Jan 22, 2024 $0.0036
-13.84%
$360.2 million $214,289
Jan 21, 2024 $0.00418
+2.03%
$417.91 million $35,875
Jan 20, 2024 $0.0041
+1.87%
$409.54 million $161,851
Jan 19, 2024 $0.00402
-2.18%
$402.02 million $258,327
Jan 18, 2024 $0.00411
-9.16%
$410.97 million $203,903
Jan 17, 2024 $0.00453
+3.55%
$452.61 million $337,845
Jan 16, 2024 $0.00438
+13.84%
$437.51 million $349,645
Jan 15, 2024 $0.00384
-8.64%
$384.34 million $206,437
Jan 14, 2024 $0.00421
-4.36%
$420.7 million $202,084
Jan 13, 2024 $0.0044
+0.63%
$439.86 million $223,013
Jan 12, 2024 $0.00437
+5.45%
$437.13 million $394,046
Jan 11, 2024 $0.00415
-7.28%
$415.31 million $465,276
Jan 10, 2024 $0.00448
-3.36%
$447.94 million $745,150
Jan 9, 2024 $0.00463
-5.66%
$463.48 million $522,746
Jan 8, 2024 $0.00491
-3.56%
$491.26 million $617,349
Jan 7, 2024 $0.00509
+5.73%
$509.39 million $675,167
Jan 6, 2024 $0.00482
+9.43%
$481.77 million $148,406
Jan 5, 2024 $0.0044
-19.48%
$440.26 million $670,240
Jan 4, 2024 $0.00547
+36.81%
$547.02 million $59,473
Jan 3, 2024 $0.004
-7.19%
$400.48 million $1.7 million
Jan 2, 2024 $0.00431
+26.21%
$431.5 million $889,241