Coinranking
Stronghold Token Historical Data
SHX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 2024 | $0.00771 | +0.73% | ||
| May 29, 2024 | $0.00766 | -2.86% | ||
| May 28, 2024 | $0.00786 | -2.22% | ||
| May 27, 2024 | $0.008 | +0.09% | ||
| May 26, 2024 | $0.008 | -4.71% | ||
| May 25, 2024 | $0.00839 | +2.88% | ||
| May 24, 2024 | $0.00816 | -3.69% | ||
| May 23, 2024 | $0.00847 | -0.03% | ||
| May 22, 2024 | $0.00843 | +0.86% | ||
| May 21, 2024 | $0.00836 | -0.77% | ||
| May 20, 2024 | $0.00843 | +3.29% | ||
| May 19, 2024 | $0.00816 | -2.56% | ||
| May 18, 2024 | $0.00837 | -4.41% | ||
| May 17, 2024 | $0.00878 | +2.08% | ||
| May 16, 2024 | $0.0086 | -5.41% | ||
| May 15, 2024 | $0.0091 | +11.94% | ||
| May 14, 2024 | $0.00813 | -2.99% | ||
| May 13, 2024 | $0.00838 | -2.45% | ||
| May 12, 2024 | $0.00859 | -10.00% | ||
| May 11, 2024 | $0.00955 | +2.33% | ||
| May 10, 2024 | $0.00933 | -3.62% | ||
| May 9, 2024 | $0.00953 | +20.12% | ||
| May 8, 2024 | $0.0079 | +9.32% | ||
| May 7, 2024 | $0.00723 | +8.39% | ||
| May 6, 2024 | $0.00667 | -3.35% | ||
| May 5, 2024 | $0.00694 | +2.47% | ||
| May 4, 2024 | $0.00678 | -1.52% | ||
| May 3, 2024 | $0.00695 | +3.14% | ||
| May 2, 2024 | $0.00673 | +3.94% | ||
| May 1, 2024 | $0.00647 | -0.96% | ||
| Apr 30, 2024 | $0.00656 | -5.77% | ||
| Apr 29, 2024 | $0.00691 | +0.29% | ||
| Apr 28, 2024 | $0.00689 | -1.05% | ||
| Apr 27, 2024 | $0.00697 | -0.52% | ||
| Apr 26, 2024 | $0.007 | +1.42% | ||
| Apr 25, 2024 | $0.00691 | +11.42% | ||
| Apr 24, 2024 | $0.0062 | +2.10% | ||
| Apr 23, 2024 | $0.00607 | -4.01% | ||
| Apr 22, 2024 | $0.00633 | +0.35% | ||
| Apr 21, 2024 | $0.00631 | +3.34% | ||
| Apr 20, 2024 | $0.00611 | +2.96% | ||
| Apr 19, 2024 | $0.00594 | -1.57% | ||
| Apr 18, 2024 | $0.00599 | -4.51% | ||
| Apr 17, 2024 | $0.00628 | +5.24% | ||
| Apr 16, 2024 | $0.00596 | -1.15% | ||
| Apr 15, 2024 | $0.00606 | -0.80% | ||
| Apr 14, 2024 | $0.00611 | -0.08% | ||
| Apr 13, 2024 | $0.00612 | -7.55% | ||
| Apr 12, 2024 | $0.00662 | -8.01% | ||
| Apr 11, 2024 | $0.00719 | -5.61% | ||