Coinranking
Stronghold Token Historical Data
SHX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7, 2024 | $0.00444 | +8.20% | ||
| Sep 6, 2024 | $0.00406 | +2.43% | ||
| Sep 5, 2024 | $0.00396 | +3.81% | ||
| Sep 4, 2024 | $0.00381 | +5.21% | ||
| Sep 3, 2024 | $0.0036 | +0.94% | ||
| Sep 2, 2024 | $0.00357 | +2.66% | ||
| Sep 1, 2024 | $0.00346 | -4.10% | ||
| Aug 31, 2024 | $0.00361 | -6.48% | ||
| Aug 30, 2024 | $0.00386 | +1.28% | ||
| Aug 29, 2024 | $0.00381 | +0.69% | ||
| Aug 28, 2024 | $0.00379 | +5.16% | ||
| Aug 27, 2024 | $0.0036 | -3.54% | ||
| Aug 26, 2024 | $0.00373 | -1.67% | ||
| Aug 25, 2024 | $0.00377 | -3.65% | ||
| Aug 24, 2024 | $0.00392 | +1.26% | ||
| Aug 23, 2024 | $0.00387 | -3.17% | ||
| Aug 22, 2024 | $0.00396 | +3.67% | ||
| Aug 21, 2024 | $0.00377 | -3.36% | ||
| Aug 20, 2024 | $0.0039 | -1.79% | ||
| Aug 19, 2024 | $0.00398 | -0.58% | ||
| Aug 18, 2024 | $0.004 | -4.88% | ||
| Aug 17, 2024 | $0.0042 | +4.55% | ||
| Aug 16, 2024 | $0.00402 | +11.31% | ||
| Aug 15, 2024 | $0.00363 | +2.14% | ||
| Aug 14, 2024 | $0.00355 | -2.30% | ||
| Aug 13, 2024 | $0.00364 | -1.49% | ||
| Aug 12, 2024 | $0.00369 | -0.43% | ||
| Aug 11, 2024 | $0.0037 | -10.54% | ||
| Aug 10, 2024 | $0.00414 | +3.32% | ||
| Aug 9, 2024 | $0.00401 | -5.65% | ||
| Aug 8, 2024 | $0.00424 | +19.74% | ||
| Aug 7, 2024 | $0.00354 | +0.64% | ||
| Aug 6, 2024 | $0.00352 | +5.49% | ||
| Aug 5, 2024 | $0.00334 | -7.41% | ||
| Aug 4, 2024 | $0.0036 | -4.86% | ||
| Aug 3, 2024 | $0.00376 | -6.86% | ||
| Aug 2, 2024 | $0.00403 | -5.57% | ||
| Aug 1, 2024 | $0.00425 | -3.32% | ||
| Jul 31, 2024 | $0.00439 | +0.57% | ||
| Jul 30, 2024 | $0.00437 | -2.05% | ||
| Jul 29, 2024 | $0.00446 | -2.77% | ||
| Jul 28, 2024 | $0.00459 | -6.87% | ||
| Jul 27, 2024 | $0.00493 | +3.44% | ||
| Jul 26, 2024 | $0.00476 | +4.63% | ||
| Jul 25, 2024 | $0.00458 | -4.46% | ||
| Jul 24, 2024 | $0.00483 | -0.83% | ||
| Jul 23, 2024 | $0.00487 | +1.49% | ||
| Jul 22, 2024 | $0.00481 | -6.34% | ||
| Jul 21, 2024 | $0.00515 | -0.53% | ||
| Jul 20, 2024 | $0.00518 | +14.47% | ||