Stronghold Token Historical Data

SHX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00402
-0.23%
$ 21.59 million $ 65,315
Oct 21, 2024 $ 0.00403
-2.13%
$ 21.64 million $ 44,003
Oct 20, 2024 $ 0.00411
-3.10%
$ 22.11 million $ 73,000
Oct 19, 2024 $ 0.00425
-2.54%
$ 22.82 million $ 37,368
Oct 18, 2024 $ 0.00436
-1.25%
$ 23.41 million $ 57,461
Oct 17, 2024 $ 0.00441
-2.01%
$ 23.71 million $ 66,576
Oct 16, 2024 $ 0.00451
+0.22%
$ 24.25 million $ 73,354
Oct 15, 2024 $ 0.0045
+0.35%
$ 24.2 million $ 118,259
Oct 14, 2024 $ 0.00449
+6.35%
$ 24.11 million $ 46,295
Oct 13, 2024 $ 0.00422
-4.48%
$ 22.67 million $ 35,236
Oct 12, 2024 $ 0.00442
+3.86%
$ 23.74 million $ 35,699
Oct 11, 2024 $ 0.00426
-0.74%
$ 22.88 million $ 131,219
Oct 10, 2024 $ 0.00429
-4.39%
$ 23.07 million $ 198,074
Oct 9, 2024 $ 0.00449
+1.00%
$ 24.14 million $ 38,047
Oct 8, 2024 $ 0.00446
-2.10%
$ 24 million $ 84,584
Oct 7, 2024 $ 0.00456
-1.85%
$ 24.52 million $ 51,032
Oct 6, 2024 $ 0.00465
+0.15%
$ 24.98 million $ 51,121
Oct 5, 2024 $ 0.00464
-3.54%
$ 24.94 million $ 68,753
Oct 4, 2024 $ 0.00481
+6.12%
$ 25.86 million $ 116,277
Oct 3, 2024 $ 0.00453
+1.06%
$ 24.37 million $ 87,467
Oct 2, 2024 $ 0.00449
-2.46%
$ 24.11 million $ 123,835
Oct 1, 2024 $ 0.0046
+1.89%
$ 24.72 million $ 114,037
Sep 30, 2024 $ 0.00451
-2.68%
$ 24.26 million $ 59,904
Sep 29, 2024 $ 0.00464
-3.72%
$ 24.93 million $ 92,900
Sep 28, 2024 $ 0.00482
-3.29%
$ 25.9 million $ 61,731
Sep 27, 2024 $ 0.00498
+3.85%
$ 26.78 million $ 93,943
Sep 26, 2024 $ 0.0048
+3.17%
$ 25.79 million $ 56,678
Sep 25, 2024 $ 0.00465
+0.84%
$ 24.99 million $ 51,612
Sep 24, 2024 $ 0.00461
-2.50%
$ 24.78 million $ 134,842
Sep 23, 2024 $ 0.00473
+0.49%
$ 25.42 million $ 85,352
Sep 22, 2024 $ 0.00471
-2.84%
$ 25.29 million $ 38,637
Sep 21, 2024 $ 0.00484
-0.47%
$ 26.03 million $ 51,594
Sep 20, 2024 $ 0.00487
-1.93%
$ 26.19 million $ 64,174
Sep 19, 2024 $ 0.00495
-0.74%
$ 26.63 million $ 71,705
Sep 18, 2024 $ 0.00499
-6.57%
$ 26.82 million $ 51,129
Sep 17, 2024 $ 0.00534
+14.32%
$ 28.69 million $ 43,699
Sep 16, 2024 $ 0.00466
-1.35%
$ 25.05 million $ 48,826
Sep 15, 2024 $ 0.00472
-1.91%
$ 25.4 million $ 39,300
Sep 14, 2024 $ 0.00482
-1.76%
$ 25.89 million $ 88,984
Sep 13, 2024 $ 0.0049
+1.98%
$ 26.35 million $ 93,236
Sep 12, 2024 $ 0.00473
+4.36%
$ 25.43 million $ 81,441
Sep 11, 2024 $ 0.00453
-2.14%
$ 24.37 million $ 102,193
Sep 10, 2024 $ 0.00463
-7.29%
$ 24.91 million $ 222,874
Sep 9, 2024 $ 0.005
+3.66%
$ 26.87 million $ 172,703
Sep 8, 2024 $ 0.00482
+8.52%
$ 25.92 million $ 160,843
Sep 7, 2024 $ 0.00444
+8.20%
$ 23.87 million $ 125,893
Sep 6, 2024 $ 0.00406
+2.43%
$ 21.82 million $ 99,577
Sep 5, 2024 $ 0.00396
+3.81%
$ 21.27 million $ 97,480
Sep 4, 2024 $ 0.00381
+5.21%
$ 20.47 million $ 58,286
Sep 3, 2024 $ 0.0036
+0.94%
$ 19.36 million $ 50,496