Coinranking
Stronghold Token Historical Data
SHX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2025 | $0.00896 | -1.05% | ||
| Mar 25, 2025 | $0.00905 | +0.62% | ||
| Mar 24, 2025 | $0.00897 | +0.42% | ||
| Mar 23, 2025 | $0.00894 | +0.43% | ||
| Mar 22, 2025 | $0.0089 | -0.86% | ||
| Mar 21, 2025 | $0.00897 | -2.05% | ||
| Mar 20, 2025 | $0.00916 | -4.84% | ||
| Mar 19, 2025 | $0.00961 | +4.94% | ||
| Mar 18, 2025 | $0.00916 | -0.50% | ||
| Mar 17, 2025 | $0.0092 | +3.16% | ||
| Mar 16, 2025 | $0.00892 | -6.38% | ||
| Mar 15, 2025 | $0.00953 | +0.49% | ||
| Mar 14, 2025 | $0.00935 | +5.96% | ||
| Mar 13, 2025 | $0.00884 | -5.55% | ||
| Mar 12, 2025 | $0.00935 | +0.71% | ||
| Mar 11, 2025 | $0.00929 | +8.67% | ||
| Mar 10, 2025 | $0.00854 | -6.72% | ||
| Mar 9, 2025 | $0.00915 | -32.41% | ||
| Mar 8, 2025 | $0.0135 | +33.81% | ||
| Mar 7, 2025 | $0.0101 | -2.07% | ||
| Mar 6, 2025 | $0.0104 | -8.46% | ||
| Mar 5, 2025 | $0.0113 | -1.54% | ||
| Mar 4, 2025 | $0.0115 | +0.22% | ||
| Mar 3, 2025 | $0.0115 | -16.84% | ||
| Mar 2, 2025 | $0.0138 | +14.54% | ||
| Mar 1, 2025 | $0.0121 | +7.58% | ||
| Feb 28, 2025 | $0.0112 | -3.96% | ||
| Feb 27, 2025 | $0.0117 | +2.51% | ||
| Feb 26, 2025 | $0.0114 | -4.55% | ||
| Feb 25, 2025 | $0.0119 | +8.33% | ||
| Feb 24, 2025 | $0.011 | -4.53% | ||
| Feb 23, 2025 | $0.0116 | -8.72% | ||
| Feb 22, 2025 | $0.0127 | +4.69% | ||
| Feb 21, 2025 | $0.0121 | -1.91% | ||
| Feb 20, 2025 | $0.0123 | -2.16% | ||
| Feb 19, 2025 | $0.0126 | -1.78% | ||
| Feb 18, 2025 | $0.0128 | -3.46% | ||
| Feb 17, 2025 | $0.0133 | +0.35% | ||
| Feb 16, 2025 | $0.0133 | -3.01% | ||
| Feb 15, 2025 | $0.0137 | -4.23% | ||
| Feb 14, 2025 | $0.0143 | +6.19% | ||
| Feb 13, 2025 | $0.0135 | -4.41% | ||
| Feb 12, 2025 | $0.0141 | +3.54% | ||
| Feb 11, 2025 | $0.0136 | -6.52% | ||
| Feb 10, 2025 | $0.0146 | +1.29% | ||
| Feb 9, 2025 | $0.0144 | -2.26% | ||
| Feb 8, 2025 | $0.0147 | +10.09% | ||
| Feb 7, 2025 | $0.0134 | -0.63% | ||
| Feb 6, 2025 | $0.0135 | -6.04% | ||
| Feb 5, 2025 | $0.0143 | -3.65% | ||