布布 Historical Data

布布 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0000166
-0.47%
$ -- $ 13,091
Jun 19, 9 PM $ 0.0000165
-5.71%
$ -- $ 11,005
Jun 19, 8 PM $ 0.0000174
+3.21%
$ -- $ 12,188
Jun 19, 7 PM $ 0.0000168
-5.58%
$ -- $ 12,406
Jun 19, 6 PM $ 0.0000175
-6.10%
$ -- $ 12,353
Jun 19, 5 PM $ 0.0000188
-0.71%
$ -- $ 12,244
Jun 19, 4 PM $ 0.000019
-4.56%
$ -- $ 11,252
Jun 19, 3 PM $ 0.0000198
-6.44%
$ -- $ 11,011
Jun 19, 2 PM $ 0.0000212
-12.89%
$ -- $ 11,399
Jun 19, 1 PM $ 0.0000247
+5.42%
$ -- $ 9,919
Jun 19, 12 PM $ 0.0000234
-1.21%
$ -- $ 13,993
Jun 19, 11 AM $ 0.0000213
+0.00%
$ -- $ 13,421
Jun 19, 10 AM $ 0.0000223
+0.00%
$ -- $ 16,395
Jun 19, 9 AM $ 0.0000226
+0.00%
$ -- $ 16,830
Jun 19, 8 AM $ 0.0000226
+0.37%
$ -- $ 16,903
Jun 19, 6 AM $ 0.0000226
+2.28%
$ -- $ 22,899
Jun 19, 5 AM $ 0.0000217
-0.70%
$ -- $ 23,006
Jun 19, 4 AM $ 0.0000216
-0.24%
$ -- $ 23,152
Jun 19, 3 AM $ 0.0000216
-2.18%
$ -- $ 23,336
Jun 19, 2 AM $ 0.0000218
-1.34%
$ -- $ 23,345
Jun 19, 1 AM $ 0.0000221
+3.30%
$ -- $ 24,678
Jun 19, 12 AM $ 0.0000215
-4.27%
$ -- $ 24,324
Jun 18, 11 PM $ 0.0000223
+1.85%
$ -- $ 24,331
Jun 18, 10 PM $ 0.000022
-5.28%
$ -- $ 24,259
Jun 18, 9 PM $ 0.0000232
-12.11%
$ -- $ 27,109
Jun 18, 8 PM $ 0.0000236
+2.61%
$ -- $ 26,595
Jun 18, 7 PM $ 0.0000234
+1.45%
$ -- $ 30,070
Jun 18, 6 PM $ 0.000023
-4.00%
$ -- $ 29,762
Jun 18, 5 PM $ 0.0000238
-1.63%
$ -- $ 30,167
Jun 18, 4 PM $ 0.0000242
-1.17%
$ -- $ 30,148
Jun 18, 3 PM $ 0.0000244
-9.61%
$ -- $ 31,560
Jun 18, 2 PM $ 0.0000265
-1.83%
$ -- $ 39,258
Jun 18, 1 PM $ 0.0000268
-11.53%
$ -- $ 42,526
Jun 18, 12 PM $ 0.0000311
+0.40%
$ -- $ 41,561
Jun 18, 11 AM $ 0.0000309
+0.42%
$ -- $ 41,613
Jun 18, 10 AM $ 0.0000307
-2.27%
$ -- $ 40,889
Jun 18, 9 AM $ 0.0000308
-3.45%
$ -- $ 41,934
Jun 18, 8 AM $ 0.0000326
+0.10%
$ -- $ 46,802
Jun 18, 7 AM $ 0.0000326
-1.02%
$ -- $ 53,661
Jun 18, 6 AM $ 0.0000328
-10.43%
$ -- $ 62,286
Jun 18, 5 AM $ 0.0000366
+8.78%
$ -- $ 65,901
Jun 18, 4 AM $ 0.0000335
-0.29%
$ -- $ 68,037
Jun 18, 3 AM $ 0.0000336
+2.03%
$ -- $ 69,933
Jun 18, 2 AM $ 0.0000336
+1.37%
$ -- $ 71,834
Jun 18, 1 AM $ 0.0000335
+2.65%
$ -- $ 71,439
Jun 18, 12 AM $ 0.0000328
-2.55%
$ -- $ 75,952
Jun 17, 11 PM $ 0.0000333
-3.29%
$ -- $ 79,041
Jun 17, 10 PM $ 0.0000345
-1.87%
$ -- $ 90,580
Jun 17, 9 PM $ 0.0000347
-4.35%
$ -- $ 92,095
Jun 17, 8 PM $ 0.0000341
-3.85%
$ -- $ 116,691