布布 Historical Data

布布
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000166
-0.65%
$ -- $ 8,240
Today, at 9 AM $ 0.0000171
-3.53%
$ -- $ 8,189
Today, at 8 AM $ 0.0000181
+19.71%
$ -- $ 7,909
Today, at 7 AM $ 0.000015
+0.41%
$ -- $ 6,136
Today, at 6 AM $ 0.0000148
+1.54%
$ -- $ 6,116
Today, at 5 AM $ 0.0000146
+1.14%
$ -- $ 6,053
Today, at 4 AM $ 0.0000143
-4.37%
$ -- $ 5,221
Today, at 3 AM $ 0.0000149
-5.22%
$ -- $ 4,304
Today, at 2 AM $ 0.0000159
-3.16%
$ -- $ 3,610
Today, at 1 AM $ 0.0000165
-0.25%
$ -- $ 3,209
Today, at 12 AM $ 0.0000165
-0.05%
$ -- $ 3,061
Yesterday, at 11 PM $ 0.0000164
+0.87%
$ -- $ 3,295
Yesterday, at 10 PM $ 0.0000165
-0.54%
$ -- $ 3,252
Yesterday, at 9 PM $ 0.0000166
-9.31%
$ -- $ 3,467
Yesterday, at 8 PM $ 0.0000182
+8.00%
$ -- $ 3,438
Yesterday, at 7 PM $ 0.0000171
-2.55%
$ -- $ 3,001
Yesterday, at 6 PM $ 0.0000181
-3.89%
$ -- $ 2,747
Yesterday, at 5 PM $ 0.0000198
+2.57%
$ -- $ 2,774
Yesterday, at 4 PM $ 0.0000193
+3.24%
$ -- $ 2,888
Yesterday, at 3 PM $ 0.0000188
+0.72%
$ -- $ 2,454
Yesterday, at 11 AM $ 0.0000186
-0.07%
$ -- $ 4,309
Yesterday, at 10 AM $ 0.0000187
+0.42%
$ -- $ 4,565
Yesterday, at 7 AM $ 0.0000185
+1.78%
$ -- $ 5,838
Yesterday, at 3 AM $ 0.0000186
-0.25%
$ -- $ 20,484
Yesterday, at 2 AM $ 0.0000185
-1.30%
$ -- $ 23,167
Yesterday, at 1 AM $ 0.0000188
+0.03%
$ -- $ 23,090
Yesterday, at 12 AM $ 0.0000198
+3.43%
$ -- $ 23,201
Jun 20, 11 PM $ 0.0000191
+0.82%
$ -- $ 23,332
Jun 20, 10 PM $ 0.000019
-1.91%
$ -- $ 23,349
Jun 20, 9 PM $ 0.0000193
+4.23%
$ -- $ 25,432
Jun 20, 7 PM $ 0.0000193
+0.00%
$ -- $ 25,509
Jun 20, 6 PM $ 0.0000193
-3.41%
$ -- $ 26,171
Jun 20, 5 PM $ 0.0000199
+2.02%
$ -- $ 26,290
Jun 20, 4 PM $ 0.0000189
-3.04%
$ -- $ 27,237
Jun 20, 3 PM $ 0.0000195
-3.09%
$ -- $ 28,022
Jun 20, 2 PM $ 0.0000191
-8.05%
$ -- $ 27,377
Jun 20, 1 PM $ 0.0000207
-3.67%
$ -- $ 28,940
Jun 20, 12 PM $ 0.0000213
-10.40%
$ -- $ 28,709
Jun 20, 11 AM $ 0.0000238
+3.71%
$ -- $ 29,142
Jun 20, 10 AM $ 0.0000229
+0.00%
$ -- $ 29,186
Jun 20, 9 AM $ 0.0000229
+6.51%
$ -- $ 29,150
Jun 20, 8 AM $ 0.0000216
-6.33%
$ -- $ 28,641
Jun 20, 7 AM $ 0.000023
-6.62%
$ -- $ 28,221
Jun 20, 6 AM $ 0.0000243
+0.62%
$ -- $ 27,174
Jun 20, 5 AM $ 0.0000243
-1.43%
$ -- $ 26,243
Jun 20, 4 AM $ 0.0000238
-24.90%
$ -- $ 25,665
Jun 20, 3 AM $ 0.0000318
+65.22%
$ -- $ 22,210
Jun 20, 2 AM $ 0.0000191
+7.76%
$ -- $ 12,398
Jun 20, 1 AM $ 0.0000177
-5.22%
$ -- $ 12,251
Jun 20, 12 AM $ 0.0000184
+9.93%
$ -- $ 12,589
Download