Zerogoki Historical Data

REI Page 2
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.0192
+0.00%
$ 809,935 $ 2,294
2:59 PM $ 0.0192
+0.00%
$ 809,935 $ 2,290
2:54 PM $ 0.0192
+0.00%
$ 809,935 $ 2,292
2:49 PM $ 0.0192
+0.00%
$ 809,935 $ 2,293
2:44 PM $ 0.0192
+0.00%
$ 812,383 $ 2,295
2:39 PM $ 0.0193
+0.00%
$ 813,354 $ 2,299
2:34 PM $ 0.0197
+0.00%
$ 829,981 $ 2,302
2:29 PM $ 0.0197
+0.00%
$ 829,981 $ 2,306
2:24 PM $ 0.0201
+0.00%
$ 846,820 $ 2,278
2:19 PM $ 0.0201
+0.00%
$ 846,820 $ 2,282
2:14 PM $ 0.0201
+0.00%
$ 846,820 $ 2,285
2:09 PM $ 0.0201
+0.00%
$ 846,820 $ 2,291
2:04 PM $ 0.0201
+0.00%
$ 846,820 $ 2,295
1:59 PM $ 0.0201
+0.00%
$ 846,820 $ 2,300
1:54 PM $ 0.0201
+0.00%
$ 846,820 $ 2,308
1:49 PM $ 0.0201
+0.00%
$ 846,820 $ 2,318
1:44 PM $ 0.0201
+0.00%
$ 846,820 $ 2,325
1:39 PM $ 0.0201
+0.00%
$ 846,820 $ 2,330
1:34 PM $ 0.0201
+0.00%
$ 846,820 $ 2,333
1:29 PM $ 0.0197
+0.00%
$ 830,108 $ 2,319
1:24 PM $ 0.0198
+0.00%
$ 836,902 $ 2,320
1:19 PM $ 0.0198
+0.00%
$ 836,902 $ 2,320
1:14 PM $ 0.0198
+0.00%
$ 836,902 $ 2,320
1:09 PM $ 0.0198
+0.00%
$ 836,902 $ 2,325
1:04 PM $ 0.0198
+0.00%
$ 836,902 $ 2,326
12:59 PM $ 0.0196
+0.00%
$ 828,462 $ 2,334
12:54 PM $ 0.0202
+0.00%
$ 853,952 $ 2,316
12:49 PM $ 0.0202
+0.00%
$ 853,952 $ 2,316
12:44 PM $ 0.0202
+0.00%
$ 854,543 $ 2,315
12:39 PM $ 0.0202
+0.00%
$ 853,952 $ 2,313
12:34 PM $ 0.0202
+0.00%
$ 853,952 $ 2,313
12:29 PM $ 0.0202
+0.00%
$ 853,952 $ 2,313
12:24 PM $ 0.0205
+0.00%
$ 866,612 $ 2,313
12:19 PM $ 0.0205
+0.00%
$ 866,612 $ 2,314
12:14 PM $ 0.0205
+0.00%
$ 866,612 $ 2,314
12:09 PM $ 0.0205
+0.00%
$ 866,612 $ 2,314
12:04 PM $ 0.0205
+0.00%
$ 866,612 $ 2,314
11:59 AM $ 0.0205
+0.00%
$ 866,612 $ 2,314
11:54 AM $ 0.0205
+0.00%
$ 866,612 $ 2,314
11:49 AM $ 0.0205
+0.00%
$ 866,612 $ 2,314
11:44 AM $ 0.0205
+0.00%
$ 866,612 $ 2,314
11:39 AM $ 0.0205
+0.00%
$ 866,612 $ 2,314
11:34 AM $ 0.0205
+0.00%
$ 866,612 $ 2,304
11:29 AM $ 0.0205
+0.00%
$ 866,612 $ 2,304
11:24 AM $ 0.0205
+0.00%
$ 866,528 $ 2,304
11:19 AM $ 0.0205
+0.00%
$ 866,528 $ 2,304
11:14 AM $ 0.0205
+0.00%
$ 866,528 $ 2,304
11:09 AM $ 0.0205
+0.00%
$ 866,528 $ 2,304
11:04 AM $ 0.0205
+0.00%
$ 866,528 $ 2,304
10:59 AM $ 0.0205
+0.00%
$ 866,528 $ 2,304