Zerogoki Historical Data

REI
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0192
+0.00%
$ 808,500 $ 2,776
8:24 PM $ 0.0192
+0.00%
$ 808,500 $ 2,773
8:19 PM $ 0.0192
+0.00%
$ 808,500 $ 2,767
8:14 PM $ 0.0192
+0.00%
$ 808,500 $ 2,762
8:09 PM $ 0.0192
+0.00%
$ 808,500 $ 2,757
8:04 PM $ 0.0192
+0.00%
$ 808,500 $ 2,764
7:59 PM $ 0.0192
+0.00%
$ 808,500 $ 2,761
7:54 PM $ 0.0192
+0.00%
$ 808,500 $ 2,756
7:49 PM $ 0.0192
+0.00%
$ 808,500 $ 2,750
7:44 PM $ 0.0192
+0.00%
$ 808,500 $ 2,744
7:39 PM $ 0.0191
+0.00%
$ 805,673 $ 2,739
7:34 PM $ 0.0191
+0.00%
$ 805,673 $ 2,732
7:29 PM $ 0.0191
+0.00%
$ 805,673 $ 2,728
7:24 PM $ 0.0191
+0.00%
$ 806,011 $ 2,723
7:19 PM $ 0.0191
+0.00%
$ 806,011 $ 2,717
7:14 PM $ 0.0191
+0.00%
$ 806,011 $ 2,711
7:09 PM $ 0.0191
+0.00%
$ 806,011 $ 2,704
7:04 PM $ 0.0191
+0.00%
$ 806,011 $ 2,697
6:59 PM $ 0.0191
+0.00%
$ 806,011 $ 2,685
6:54 PM $ 0.0191
+0.00%
$ 806,011 $ 2,675
6:49 PM $ 0.0191
+0.00%
$ 806,011 $ 2,668
6:44 PM $ 0.0191
+0.00%
$ 806,011 $ 2,661
6:39 PM $ 0.0191
+0.00%
$ 806,011 $ 2,651
6:34 PM $ 0.0191
+0.00%
$ 806,011 $ 2,643
6:29 PM $ 0.0191
+0.00%
$ 806,011 $ 2,636
6:24 PM $ 0.0191
+0.00%
$ 806,011 $ 2,626
6:19 PM $ 0.0191
+0.00%
$ 806,011 $ 2,619
6:14 PM $ 0.0191
+0.00%
$ 806,011 $ 2,609
6:09 PM $ 0.0191
+0.00%
$ 806,011 $ 2,599
6:04 PM $ 0.0191
+0.00%
$ 806,011 $ 2,589
5:59 PM $ 0.0191
+0.00%
$ 806,011 $ 2,581
5:54 PM $ 0.0191
+0.00%
$ 806,011 $ 2,572
5:49 PM $ 0.0191
+0.00%
$ 806,011 $ 2,564
5:44 PM $ 0.0191
+0.00%
$ 806,011 $ 2,570
5:39 PM $ 0.0191
+0.00%
$ 806,011 $ 2,558
5:34 PM $ 0.0191
+0.00%
$ 806,011 $ 2,547
5:29 PM $ 0.0191
+0.00%
$ 806,011 $ 2,536
5:24 PM $ 0.0191
+0.00%
$ 806,011 $ 2,524
5:19 PM $ 0.0191
+0.00%
$ 805,842 $ 2,531
5:14 PM $ 0.0191
+0.00%
$ 806,011 $ 2,517
5:09 PM $ 0.0191
+0.00%
$ 806,686 $ 2,511
5:04 PM $ 0.0191
+0.00%
$ 806,686 $ 2,497
4:59 PM $ 0.0191
+0.00%
$ 806,686 $ 2,484
4:54 PM $ 0.0191
+0.00%
$ 807,319 $ 2,469
4:49 PM $ 0.0191
+0.00%
$ 806,686 $ 2,456
4:44 PM $ 0.0191
+0.00%
$ 806,686 $ 2,447
4:39 PM $ 0.0191
+0.00%
$ 806,686 $ 2,427
4:34 PM $ 0.0191
+0.00%
$ 806,686 $ 2,406
4:29 PM $ 0.0191
+0.00%
$ 807,783 $ 2,391
4:24 PM $ 0.0191
+0.00%
$ 806,686 $ 2,371
Download