Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zerogoki Historical Data

REI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 5 AM $0.0245
+0.00%
$1.03 million $2,504
Jul 30, 4 AM $0.0245
+0.00%
$1.03 million $2,511
Jul 30, 3 AM $0.0245
+0.00%
$1.03 million $2,521
Jul 30, 2 AM $0.0245
+0.00%
$1.03 million $2,528
Jul 30, 1 AM $0.0245
+0.00%
$1.03 million $2,535
Jul 30, 12 AM $0.0245
+0.00%
$1.03 million $2,541
Jul 29, 11 PM $0.0245
+0.00%
$1.03 million $2,549
Jul 29, 10 PM $0.0245
+0.00%
$1.03 million $2,556
Jul 29, 9 PM $0.0245
+0.00%
$1.03 million $2,563
Jul 29, 8 PM $0.0245
+0.00%
$1.03 million $2,570
Jul 29, 7 PM $0.0245
+0.00%
$1.03 million $2,578
Jul 29, 6 PM $0.0245
+0.00%
$1.03 million $2,584
Jul 29, 5 PM $0.0245
-1.89%
$1.03 million $2,591
Jul 29, 4 PM $0.025
-5.88%
$1.05 million $2,597
Jul 29, 3 PM $0.0265
+0.00%
$1.12 million $2,527
Jul 29, 2 PM $0.0265
+0.00%
$1.12 million $2,527
Jul 29, 1 PM $0.0265
+0.08%
$1.12 million $2,526
Jul 29, 12 PM $0.0265
+0.07%
$1.12 million $2,541
Jul 29, 11 AM $0.0265
+0.00%
$1.12 million $2,499
Jul 29, 10 AM $0.0265
+0.00%
$1.12 million $2,446
Jul 29, 9 AM $0.0265
+0.00%
$1.12 million $2,400
Jul 29, 8 AM $0.0265
+0.00%
$1.12 million $2,244
Jul 29, 7 AM $0.0265
+0.00%
$1.12 million $2,229
Jul 29, 6 AM $0.0265
+0.00%
$1.12 million $2,228
Jul 29, 5 AM $0.0265
+0.00%
$1.12 million $2,222
Jul 29, 4 AM $0.0265
+0.00%
$1.12 million $2,220
Jul 29, 3 AM $0.0265
+0.00%
$1.12 million $2,233
Jul 29, 2 AM $0.0265
+0.00%
$1.12 million $2,258
Jul 29, 1 AM $0.0265
+0.00%
$1.12 million $2,301
Jul 29, 12 AM $0.0265
+0.00%
$1.12 million $2,345
Jul 28, 11 PM $0.0265
+0.00%
$1.12 million $2,373
Jul 28, 10 PM $0.0265
+0.00%
$1.12 million $2,372
Jul 28, 9 PM $0.0265
+0.00%
$1.12 million $2,386
Jul 28, 8 PM $0.0265
+0.00%
$1.12 million $2,386
Jul 28, 7 PM $0.0265
+0.00%
$1.12 million $2,385
Jul 28, 6 PM $0.0265
+0.00%
$1.12 million $2,403
Jul 28, 5 PM $0.0265
+0.00%
$1.12 million $2,400
Jul 28, 4 PM $0.0265
+0.00%
$1.12 million $2,398
Jul 28, 3 PM $0.0265
+0.00%
$1.12 million $2,395
Jul 28, 2 PM $0.0265
+0.02%
$1.12 million $2,427
Jul 28, 1 PM $0.0265
+4.05%
$1.12 million $2,513
Jul 28, 12 PM $0.0255
+0.00%
$1.08 million $2,483
Jul 28, 11 AM $0.0255
+0.00%
$1.08 million $2,490
Jul 28, 10 AM $0.0255
-1.94%
$1.08 million $2,496
Jul 28, 9 AM $0.026
+0.00%
$1.1 million $2,486
Jul 28, 8 AM $0.026
+0.00%
$1.1 million $2,508
Jul 28, 7 AM $0.026
+0.00%
$1.1 million $2,521
Jul 28, 6 AM $0.026
+0.00%
$1.1 million $2,527
Jul 28, 5 AM $0.026
+0.00%
$1.1 million $2,531
Jul 28, 4 AM $0.026
+0.05%
$1.1 million $2,673