Zerogoki Historical Data

REI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0208
+0.00%
$ 876,065 $ 1,992
Jun 23, 4 PM $ 0.0208
-1.60%
$ 876,065 $ 1,994
Jun 23, 3 PM $ 0.0211
+0.00%
$ 890,287 $ 1,987
Jun 23, 2 PM $ 0.0211
+0.00%
$ 890,287 $ 1,950
Jun 23, 1 PM $ 0.0211
+0.00%
$ 890,287 $ 1,919
Jun 23, 12 PM $ 0.0211
+0.00%
$ 890,287 $ 1,917
Jun 23, 11 AM $ 0.0211
+2.01%
$ 890,245 $ 1,975
Jun 23, 10 AM $ 0.0207
+0.00%
$ 872,689 $ 1,987
Jun 23, 9 AM $ 0.0207
-0.85%
$ 872,689 $ 1,991
Jun 23, 8 AM $ 0.0211
-1.99%
$ 889,148 $ 1,987
Jun 23, 7 AM $ 0.0215
-0.95%
$ 907,210 $ 1,968
Jun 23, 6 AM $ 0.0217
-2.00%
$ 915,904 $ 1,982
Jun 23, 5 AM $ 0.0221
+0.00%
$ 934,557 $ 1,956
Jun 23, 4 AM $ 0.0221
+0.00%
$ 934,557 $ 1,954
Jun 23, 3 AM $ 0.0221
+0.00%
$ 934,557 $ 1,953
Jun 23, 2 AM $ 0.0221
+0.00%
$ 934,557 $ 1,952
Jun 23, 1 AM $ 0.0221
+0.00%
$ 934,557 $ 1,951
Jun 23, 12 AM $ 0.0221
+0.00%
$ 934,557 $ 1,950
Jun 22, 11 PM $ 0.0221
+0.00%
$ 934,557 $ 1,949
Jun 22, 10 PM $ 0.0221
+0.00%
$ 934,557 $ 1,948
Jun 22, 9 PM $ 0.0221
+0.00%
$ 934,557 $ 1,946
Jun 22, 8 PM $ 0.0221
+0.00%
$ 934,557 $ 1,945
Jun 22, 7 PM $ 0.0221
+0.00%
$ 934,557 $ 1,944
Jun 22, 6 PM $ 0.0221
+0.00%
$ 934,557 $ 1,943
Jun 22, 5 PM $ 0.0221
-0.60%
$ 934,557 $ 1,943
Jun 22, 4 PM $ 0.0223
+0.00%
$ 940,212 $ 1,950
Jun 22, 3 PM $ 0.0223
+0.00%
$ 940,212 $ 1,944
Jun 22, 2 PM $ 0.0223
+0.00%
$ 940,212 $ 1,959
Jun 22, 1 PM $ 0.0223
-1.99%
$ 940,212 $ 1,958
Jun 22, 12 PM $ 0.0228
+0.04%
$ 960,173 $ 1,933
Jun 22, 11 AM $ 0.0223
+0.00%
$ 940,296 $ 1,963
Jun 22, 10 AM $ 0.0223
+0.00%
$ 940,296 $ 2,015
Jun 22, 9 AM $ 0.0223
+0.00%
$ 940,296 $ 2,089
Jun 22, 3 AM $ 0.002
+0.00%
$ 84,403 $ 2,384
Jun 22, 2 AM $ 0.002
+0.00%
$ 84,403 $ 2,384
Jun 22, 1 AM $ 0.002
+0.00%
$ 84,403 $ 2,384
Jun 22, 12 AM $ 0.002
+0.00%
$ 84,403 $ 2,384
Jun 21, 11 PM $ 0.002
+0.00%
$ 84,403 $ 2,384
Jun 21, 10 PM $ 0.002
-0.05%
$ 84,403 $ 2,386
Jun 21, 9 PM $ 0.002
+0.00%
$ 84,446 $ 2,383
Jun 21, 8 PM $ 0.002
-0.94%
$ 84,446 $ 2,383
Jun 21, 7 PM $ 0.00202
+0.00%
$ 85,247 $ 1,826
Jun 21, 6 PM $ 0.00202
+0.00%
$ 85,247 $ 1,826
Jun 21, 5 PM $ 0.00202
+0.00%
$ 85,247 $ 1,826
Jun 21, 4 PM $ 0.00202
+0.00%
$ 85,247 $ 1,826
Jun 21, 10 AM $ 0.00398
+0.00%
$ 167,963 $ 285
Jun 21, 9 AM $ 0.00398
+0.00%
$ 167,963 $ 285
Jun 21, 8 AM $ 0.00398
+0.00%
$ 167,963 $ 285
Jun 21, 2 AM $ 0.0148
+0.00%
$ 623,668 $ 1,268
Jun 20, 8 PM $ 0.00454
+0.00%
$ 191,596 $ 1,734