Zerogoki Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0192
+0.00%
$ 808,500 $ 2,764
Today, at 7 PM $ 0.0192
+0.31%
$ 808,500 $ 2,761
Today, at 6 PM $ 0.0191
+0.00%
$ 806,011 $ 2,685
Today, at 5 PM $ 0.0191
-0.08%
$ 806,011 $ 2,581
Today, at 4 PM $ 0.0191
+0.00%
$ 806,686 $ 2,484
Today, at 3 PM $ 0.0191
-0.40%
$ 806,686 $ 2,328
Today, at 2 PM $ 0.0192
-4.36%
$ 809,935 $ 2,290
Today, at 1 PM $ 0.0201
+1.19%
$ 846,820 $ 2,300
Today, at 12 PM $ 0.0196
-4.40%
$ 828,462 $ 2,334
Today, at 11 AM $ 0.0205
+0.01%
$ 866,612 $ 2,314
Today, at 10 AM $ 0.0205
+1.24%
$ 866,528 $ 2,304
Today, at 9 AM $ 0.0203
+0.00%
$ 855,935 $ 2,288
Today, at 8 AM $ 0.0203
+0.00%
$ 855,935 $ 2,216
Today, at 7 AM $ 0.0203
+0.00%
$ 855,935 $ 2,217
Today, at 6 AM $ 0.0203
+0.00%
$ 855,935 $ 2,218
Today, at 5 AM $ 0.0203
+2.01%
$ 855,893 $ 2,219
Today, at 4 AM $ 0.0199
+0.00%
$ 839,012 $ 2,194
Today, at 3 AM $ 0.0199
+0.00%
$ 839,012 $ 2,128
Today, at 2 AM $ 0.0199
+0.00%
$ 839,012 $ 2,063
Today, at 1 AM $ 0.0199
+0.00%
$ 839,012 $ 1,998
Today, at 12 AM $ 0.0199
+0.00%
$ 839,012 $ 1,932
Yesterday, at 11 PM $ 0.0199
+0.00%
$ 839,012 $ 1,869
Yesterday, at 10 PM $ 0.0199
+0.00%
$ 839,012 $ 1,872
Yesterday, at 9 PM $ 0.0199
+0.02%
$ 839,012 $ 1,875
Yesterday, at 8 PM $ 0.0199
+4.06%
$ 838,886 $ 1,878
Yesterday, at 7 PM $ 0.0191
+0.00%
$ 806,179 $ 1,852
Yesterday, at 6 PM $ 0.0191
+0.01%
$ 806,179 $ 1,858
Yesterday, at 5 PM $ 0.0191
-5.85%
$ 806,137 $ 1,862
Yesterday, at 4 PM $ 0.0203
+0.00%
$ 856,231 $ 1,831
Yesterday, at 3 PM $ 0.0203
+0.00%
$ 856,231 $ 1,836
Yesterday, at 2 PM $ 0.0203
-0.28%
$ 856,231 $ 1,858
Yesterday, at 1 PM $ 0.0201
-2.99%
$ 849,900 $ 1,856
Yesterday, at 12 PM $ 0.0207
-0.07%
$ 875,432 $ 1,837
Yesterday, at 11 AM $ 0.0208
+0.00%
$ 876,065 $ 1,846
Yesterday, at 10 AM $ 0.0208
+0.00%
$ 876,065 $ 1,862
Yesterday, at 9 AM $ 0.0208
+0.00%
$ 876,065 $ 1,864
Yesterday, at 8 AM $ 0.0208
+0.00%
$ 876,065 $ 1,873
Yesterday, at 7 AM $ 0.0208
+0.00%
$ 876,065 $ 1,897
Yesterday, at 6 AM $ 0.0208
+0.00%
$ 876,065 $ 1,903
Yesterday, at 5 AM $ 0.0208
+0.00%
$ 876,065 $ 1,932
Yesterday, at 4 AM $ 0.0208
+0.00%
$ 876,065 $ 1,937
Yesterday, at 3 AM $ 0.0208
+0.00%
$ 876,065 $ 1,942
Yesterday, at 2 AM $ 0.0208
+0.00%
$ 876,065 $ 1,947
Yesterday, at 1 AM $ 0.0208
+0.00%
$ 876,065 $ 1,952
Yesterday, at 12 AM $ 0.0208
+0.00%
$ 876,065 $ 1,957
Jun 23, 11 PM $ 0.0208
+0.00%
$ 876,065 $ 1,962
Jun 23, 10 PM $ 0.0208
+0.00%
$ 876,065 $ 1,966
Jun 23, 9 PM $ 0.0208
+0.00%
$ 876,065 $ 1,971
Jun 23, 8 PM $ 0.0208
+0.00%
$ 876,065 $ 1,976
Jun 23, 7 PM $ 0.0208
+0.00%
$ 876,065 $ 1,981
Download