Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zerogoki Historical Data

REI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.0187
+3.12%
$790,227 $3,489
Jun 11, 2026 $0.0182
-0.43%
$766,299 $3,116
Jun 10, 2026 $0.0182
-1.41%
$769,590 $3,210
Jun 9, 2026 $0.0185
-5.73%
$780,605 $3,259
Jun 8, 2026 $0.0196
-0.01%
$828,040 $3,110
Jun 7, 2026 $0.0196
+6.93%
$828,124 $3,386
Jun 6, 2026 $0.0184
+2.68%
$774,444 $3,331
Jun 5, 2026 $0.0179
-6.55%
$754,229 $3,388
Jun 4, 2026 $0.0191
-11.43%
$807,066 $2,006
Jun 3, 2026 $0.0216
-6.85%
$911,262 $2,274
Jun 2, 2026 $0.0232
-7.26%
$978,278 $2,250
Jun 1, 2026 $0.025
+0.00%
$1.05 million $2,193
May 31, 2026 $0.025
+0.00%
$1.05 million $2,256
May 30, 2026 $0.025
+0.00%
$1.05 million $2,159
May 29, 2026 $0.025
+0.00%
$1.05 million $2,200
May 28, 2026 $0.025
-0.75%
$1.05 million $2,080
May 27, 2026 $0.0252
-8.69%
$1.06 million $2,643
May 26, 2026 $0.0276
+6.92%
$1.16 million $2,474
May 25, 2026 $0.0258
+6.17%
$1.09 million $2,292
May 24, 2026 $0.0243
-0.53%
$1.03 million $2,145
May 23, 2026 $0.0244
-1.99%
$1.03 million $2,177
May 22, 2026 $0.0249
+0.35%
$1.05 million $2,181
May 21, 2026 $0.0248
+10.65%
$1.05 million $2,370
May 20, 2026 $0.0224
+1.95%
$947,175 $2,050
May 19, 2026 $0.022
+0.00%
$928,185 $2,109
May 18, 2026 $0.022
-5.96%
$928,227 $2,083
May 17, 2026 $0.0234
+12.57%
$987,098 $2,401
May 16, 2026 $0.0208
-3.73%
$876,909 $1,911
May 15, 2026 $0.0216
-11.84%
$910,924 $2,099
May 14, 2026 $0.0245
+5.29%
$1.03 million $2,128
May 13, 2026 $0.0233
-12.65%
$981,316 $2,424
May 12, 2026 $0.0266
-4.58%
$1.12 million $2,442
May 11, 2026 $0.0279
-13.45%
$1.18 million $3,174
May 10, 2026 $0.031
+9.66%
$1.31 million $2,776
May 9, 2026 $0.0283
+37.62%
$1.19 million $2,946
May 8, 2026 $0.0205
+2.63%
$866,401 $2,231
May 7, 2026 $0.02
-10.23%
$843,570 $2,876
May 6, 2026 $0.0223
+4.19%
$939,748 $2,457
May 5, 2026 $0.0214
-1.94%
$901,977 $2,161
May 4, 2026 $0.0218
+3.04%
$919,786 $2,016
May 3, 2026 $0.0212
+4.07%
$892,608 $1,871
May 2, 2026 $0.0203
-3.80%
$857,665 $1,788
May 1, 2026 $0.0211
+3.21%
$891,511 $1,863
Apr 30, 2026 $0.0205
-3.91%
$863,742 $1,910
Apr 29, 2026 $0.0213
-4.48%
$898,897 $1,981
Apr 28, 2026 $0.0223
-0.41%
$941,098 $1,997
Apr 27, 2026 $0.0224
-10.32%
$944,981 $3,136
Apr 26, 2026 $0.025
+16.85%
$1.05 million $2,118
Apr 25, 2026 $0.0214
+4.07%
$901,808 $1,882
Apr 24, 2026 $0.0205
+0.92%
$866,528 $1,910