Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zerogoki Historical Data

REI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.0242
+0.00%
$-- $6
Jul 31, 2026 $0.0242
+0.00%
$1.02 million $633
Jul 30, 2026 $0.0242
-1.03%
$1.02 million $2,020
Jul 29, 2026 $0.0245
-7.66%
$1.03 million $2,549
Jul 28, 2026 $0.0265
+0.56%
$1.12 million $2,373
Jul 27, 2026 $0.0264
+0.78%
$1.11 million $2,510
Jul 26, 2026 $0.0262
+8.31%
$1.1 million $2,240
Jul 25, 2026 $0.0242
+0.69%
$1.02 million $2,325
Jul 24, 2026 $0.024
-2.48%
$1.01 million $2,310
Jul 23, 2026 $0.0246
+0.00%
$1.04 million $2,048
Jul 22, 2026 $0.0246
-0.37%
$1.04 million $2,171
Jul 21, 2026 $0.0247
+2.01%
$1.04 million $2,109
Jul 20, 2026 $0.0242
+0.00%
$1.02 million $2,004
Jul 19, 2026 $0.0242
-3.91%
$1.02 million $2,233
Jul 18, 2026 $0.0252
-2.10%
$1.06 million $2,415
Jul 17, 2026 $0.0257
-2.05%
$1.09 million $2,337
Jul 16, 2026 $0.0262
+4.08%
$1.11 million $2,266
Jul 15, 2026 $0.0252
+5.98%
$1.06 million $2,216
Jul 14, 2026 $0.0238
+6.18%
$1 million $2,127
Jul 13, 2026 $0.0224
-4.37%
$945,783 $1,960
Jul 12, 2026 $0.0235
+0.00%
$989,841 $2,040
Jul 11, 2026 $0.0235
-5.75%
$989,841 $2,237
Jul 10, 2026 $0.0249
+4.61%
$1.05 million $2,133
Jul 9, 2026 $0.0238
-0.39%
$1 million $2,043
Jul 8, 2026 $0.0239
-12.52%
$1.01 million $2,333
Jul 7, 2026 $0.0273
+0.00%
$1.15 million $2,453
Jul 6, 2026 $0.0273
+4.32%
$1.15 million $2,496
Jul 5, 2026 $0.0262
-9.56%
$1.1 million $2,545
Jul 4, 2026 $0.0289
+0.00%
$1.22 million $2,584
Jul 3, 2026 $0.0289
+7.90%
$1.22 million $2,450
Jul 2, 2026 $0.0268
+0.29%
$1.13 million $2,998
Jul 1, 2026 $0.0267
+14.92%
$1.13 million $2,774
Jun 30, 2026 $0.0233
-8.88%
$982,076 $2,246
Jun 29, 2026 $0.0255
+36.77%
$1.08 million $3,659
Jun 28, 2026 $0.0187
-2.78%
$787,990 $3,394
Jun 27, 2026 $0.0192
-0.81%
$810,484 $3,641
Jun 26, 2026 $0.0194
+0.27%
$817,067 $3,406
Jun 25, 2026 $0.0191
-3.92%
$806,095 $2,861
Jun 24, 2026 $0.0199
-4.23%
$839,012 $1,869
Jun 23, 2026 $0.0208
-6.26%
$876,065 $1,962
Jun 22, 2026 $0.0221
+1.01K%
$934,557 $1,949
Jun 21, 2026 $0.002
-86.47%
$84,403 $2,384
Jun 20, 2026 $0.00454
+18.48%
$191,596 $1,734
Jun 19, 2026 $0.00383
+35.17%
$161,717 $160,510
Jun 18, 2026 $0.00283
+2.75%
$119,642 $834,088
Jun 17, 2026 $0.00236
-11.94%
$99,596 $883,262
Jun 16, 2026 $0.00268
-5.83%
$113,101 $627,013
Jun 15, 2026 $0.00285
+2.04%
$120,106 $1.33 million
Jun 14, 2026 $0.00279
-1.87%
$117,701 $973,613
Jun 13, 2026 $0.00284
-84.84%
$119,811 $527,383
Download