Zerogoki Historical Data

REI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0766
+1.71%
$ 3.23 million $ 180,773
Jun 5, 2024 $ 0.0753
+0.10%
$ 3.18 million $ 70,571
Jun 4, 2024 $ 0.0752
+1.31%
$ 3.17 million $ 101,118
Jun 3, 2024 $ 0.0743
-2.07%
$ 3.13 million $ 102,268
Jun 2, 2024 $ 0.0758
-1.23%
$ 3.2 million $ 134,219
Jun 1, 2024 $ 0.0767
+1.76%
$ 3.24 million $ 196,304
May 31, 2024 $ 0.0754
-1.29%
$ 3.18 million $ 134,433
May 30, 2024 $ 0.0765
-3.60%
$ 3.23 million $ 266,759
May 29, 2024 $ 0.0793
-9.16%
$ 3.35 million $ 1.34 million
May 28, 2024 $ 0.0871
+21.07%
$ 3.68 million $ 831,292
May 27, 2024 $ 0.072
+2.25%
$ 3.04 million $ 105,514
May 26, 2024 $ 0.0703
-2.27%
$ 2.97 million $ 82,967
May 25, 2024 $ 0.072
-1.97%
$ 3.04 million $ 93,170
May 24, 2024 $ 0.0734
+2.55%
$ 3.1 million $ 86,278
May 23, 2024 $ 0.0717
-3.44%
$ 3.03 million $ 140,545
May 22, 2024 $ 0.0742
-2.27%
$ 3.13 million $ 116,203
May 21, 2024 $ 0.0759
-2.16%
$ 3.2 million $ 138,280
May 20, 2024 $ 0.0775
+7.50%
$ 3.27 million $ 130,306
May 19, 2024 $ 0.0722
-4.46%
$ 3.05 million $ 56,794
May 18, 2024 $ 0.0756
+0.96%
$ 3.19 million $ 88,129
May 17, 2024 $ 0.0748
+3.15%
$ 3.16 million $ 79,772
May 16, 2024 $ 0.0725
-4.84%
$ 3.06 million $ 133,776
May 15, 2024 $ 0.0763
+5.54%
$ 3.22 million $ 148,144
May 14, 2024 $ 0.0723
-4.85%
$ 3.05 million $ 139,135
May 13, 2024 $ 0.076
-4.68%
$ 3.21 million $ 134,750
May 12, 2024 $ 0.0797
-0.20%
$ 3.36 million $ 82,122
May 11, 2024 $ 0.0799
-0.45%
$ 3.37 million $ 111,245
May 10, 2024 $ 0.0803
-3.52%
$ 3.39 million $ 166,371
May 9, 2024 $ 0.0833
+1.41%
$ 3.52 million $ 187,559
May 8, 2024 $ 0.0821
+1.72%
$ 3.46 million $ 391,126
May 7, 2024 $ 0.0806
-2.63%
$ 3.4 million $ 130,294
May 6, 2024 $ 0.0828
-1.34%
$ 3.49 million $ 233,922
May 5, 2024 $ 0.0838
+0.02%
$ 3.54 million $ 181,987
May 4, 2024 $ 0.084
-2.23%
$ 3.54 million $ 208,582
May 3, 2024 $ 0.0861
+7.30%
$ 3.63 million $ 339,169
May 2, 2024 $ 0.0802
-0.34%
$ 3.39 million $ 283,199
May 1, 2024 $ 0.0775
-0.88%
$ 3.38 million $ 342,890
Apr 30, 2024 $ 0.0781
-8.72%
$ 3.3 million $ 318,879
Apr 29, 2024 $ 0.0855
-2.06%
$ 3.61 million $ 228,883
Apr 28, 2024 $ 0.0874
-0.77%
$ 3.69 million $ 592,664
Apr 27, 2024 $ 0.088
-8.75%
$ 3.71 million $ 605,613
Apr 26, 2024 $ 0.0966
+14.18%
$ 4.08 million $ 1.65 million
Apr 25, 2024 $ 0.0846
-0.96%
$ 3.57 million $ 462,462
Apr 24, 2024 $ 0.0853
-7.54%
$ 3.6 million $ 620,908
Apr 23, 2024 $ 0.0926
-8.22%
$ 3.91 million $ 583,835
Apr 22, 2024 $ 0.101
-6.60%
$ 4.25 million $ 1.04 million
Apr 21, 2024 $ 0.108
+26.01%
$ 4.58 million $ 3.25 million
Apr 20, 2024 $ 0.0862
+22.84%
$ 3.64 million $ 1.67 million
Apr 19, 2024 $ 0.0702
-1.46%
$ 2.96 million $ 257,787
Apr 18, 2024 $ 0.0712
+2.84%
$ 3 million $ 210,246