Zerogoki Historical Data

REI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0517
+3.78%
$ 2.18 million $ 63,864
Jul 25, 2024 $ 0.0498
+0.56%
$ 2.1 million $ 1.05 million
Jul 24, 2024 $ 0.0496
-2.50%
$ 2.09 million $ 945,513
Jul 23, 2024 $ 0.0508
-2.82%
$ 2.15 million $ 866,192
Jul 22, 2024 $ 0.0523
-2.94%
$ 2.21 million $ 848,930
Jul 21, 2024 $ 0.0539
-1.84%
$ 2.27 million $ 846,688
Jul 20, 2024 $ 0.0549
-0.85%
$ 2.32 million $ 861,705
Jul 19, 2024 $ 0.0554
+0.60%
$ 2.34 million $ 891,183
Jul 18, 2024 $ 0.055
-2.81%
$ 2.32 million $ 884,707
Jul 17, 2024 $ 0.0566
+6.92%
$ 2.39 million $ 375,741
Jul 16, 2024 $ 0.0529
-1.49%
$ 2.23 million $ 94,865
Jul 15, 2024 $ 0.0538
+6.55%
$ 2.27 million $ 100,652
Jul 14, 2024 $ 0.0505
+0.84%
$ 2.13 million $ 58,764
Jul 13, 2024 $ 0.05
+0.30%
$ 2.11 million $ 70,954
Jul 12, 2024 $ 0.0499
+1.44%
$ 2.1 million $ 55,594
Jul 11, 2024 $ 0.0492
-0.88%
$ 2.07 million $ 62,188
Jul 10, 2024 $ 0.0496
-0.93%
$ 2.09 million $ 61,266
Jul 9, 2024 $ 0.0501
+3.11%
$ 2.11 million $ 42,125
Jul 8, 2024 $ 0.0486
+2.69%
$ 2.05 million $ 150,600
Jul 7, 2024 $ 0.0473
-7.36%
$ 2 million $ 212,031
Jul 6, 2024 $ 0.0511
+5.24%
$ 2.16 million $ 100,449
Jul 5, 2024 $ 0.0485
+1.18%
$ 2.05 million $ 128,105
Jul 4, 2024 $ 0.0477
-10.33%
$ 2.01 million $ 104,780
Jul 3, 2024 $ 0.0532
-6.12%
$ 2.24 million $ 216,967
Jul 2, 2024 $ 0.0567
-1.07%
$ 2.39 million $ 133,203
Jul 1, 2024 $ 0.0573
-4.99%
$ 2.42 million $ 154,063
Jun 30, 2024 $ 0.0603
-11.35%
$ 2.54 million $ 360,989
Jun 29, 2024 $ 0.0677
+15.59%
$ 2.86 million $ 1.24 million
Jun 28, 2024 $ 0.0585
+8.79%
$ 2.47 million $ 894,468
Jun 27, 2024 $ 0.0538
+5.21%
$ 2.27 million $ 248,433
Jun 26, 2024 $ 0.051
+0.44%
$ 2.15 million $ 83,433
Jun 25, 2024 $ 0.0508
+3.43%
$ 2.14 million $ 55,704
Jun 24, 2024 $ 0.0491
-2.75%
$ 2.07 million $ 99,648
Jun 23, 2024 $ 0.0505
-6.61%
$ 2.13 million $ 54,323
Jun 22, 2024 $ 0.0541
+2.94%
$ 2.28 million $ 128,457
Jun 21, 2024 $ 0.0526
-7.60%
$ 2.22 million $ 114,648
Jun 20, 2024 $ 0.057
+11.59%
$ 2.41 million $ 147,920
Jun 19, 2024 $ 0.0511
+0.66%
$ 2.15 million $ 72,858
Jun 18, 2024 $ 0.0508
-6.02%
$ 2.14 million $ 119,606
Jun 17, 2024 $ 0.054
-10.27%
$ 2.28 million $ 179,536
Jun 16, 2024 $ 0.0603
+5.79%
$ 2.55 million $ 532,593
Jun 15, 2024 $ 0.057
+1.75%
$ 2.41 million $ 60,287
Jun 14, 2024 $ 0.0559
-1.61%
$ 2.36 million $ 98,797
Jun 13, 2024 $ 0.0568
-8.60%
$ 2.4 million $ 75,104
Jun 12, 2024 $ 0.0622
+3.37%
$ 2.62 million $ 77,641
Jun 11, 2024 $ 0.0601
-7.96%
$ 2.54 million $ 126,013
Jun 10, 2024 $ 0.0653
-3.89%
$ 2.76 million $ 75,097
Jun 9, 2024 $ 0.0679
+1.81%
$ 2.87 million $ 48,080
Jun 8, 2024 $ 0.0667
-3.87%
$ 2.81 million $ 96,410
Jun 7, 2024 $ 0.0694
-9.19%
$ 2.93 million $ 238,221