Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zerogoki Historical Data

REI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2024 $0.0716
-18.92%
$3.02 million $441,680
Dec 8, 2024 $0.0882
+5.50%
$3.72 million $373,933
Dec 7, 2024 $0.0836
-3.51%
$3.53 million $177,293
Dec 6, 2024 $0.0869
+2.29%
$3.67 million $229,083
Dec 5, 2024 $0.0849
-2.11%
$3.58 million $367,979
Dec 4, 2024 $0.0868
+6.79%
$3.66 million $557,484
Dec 3, 2024 $0.0819
+8.47%
$3.45 million $492,758
Dec 2, 2024 $0.0756
+1.77%
$3.19 million $386,416
Dec 1, 2024 $0.0743
+0.68%
$3.13 million $207,789
Nov 30, 2024 $0.0743
+4.09%
$3.14 million $317,643
Nov 29, 2024 $0.0714
+3.72%
$3.01 million $298,486
Nov 28, 2024 $0.0688
-1.96%
$2.9 million $255,999
Nov 27, 2024 $0.0703
+11.61%
$2.96 million $293,053
Nov 26, 2024 $0.063
-3.37%
$2.65 million $302,130
Nov 25, 2024 $0.0651
-2.74%
$2.75 million $419,582
Nov 24, 2024 $0.0669
+6.66%
$2.83 million $640,827
Nov 23, 2024 $0.0629
+4.65%
$2.66 million $364,346
Nov 22, 2024 $0.0601
+0.53%
$2.54 million $172,194
Nov 21, 2024 $0.06
+7.95%
$2.53 million $246,269
Nov 20, 2024 $0.0556
-7.05%
$2.36 million $209,845
Nov 19, 2024 $0.0598
-4.42%
$2.52 million $238,410
Nov 18, 2024 $0.0625
+4.20%
$2.64 million $929,005
Nov 17, 2024 $0.06
+4.29%
$2.53 million $1.43 million
Nov 16, 2024 $0.0575
+10.27%
$2.43 million $425,010
Nov 15, 2024 $0.052
+1.08%
$2.2 million $149,040
Nov 14, 2024 $0.0516
-1.43%
$2.18 million $216,324
Nov 13, 2024 $0.0524
-6.31%
$2.21 million $366,332
Nov 12, 2024 $0.0559
-9.70%
$2.36 million $420,241
Nov 11, 2024 $0.0621
+2.46%
$2.62 million $663,456
Nov 10, 2024 $0.0606
+5.13%
$2.56 million $430,236
Nov 9, 2024 $0.0576
+5.57%
$2.43 million $280,679
Nov 8, 2024 $0.0546
-0.77%
$2.3 million $87,992
Nov 7, 2024 $0.0549
+1.78%
$2.32 million $120,536
Nov 6, 2024 $0.054
+8.15%
$2.28 million $121,625
Nov 5, 2024 $0.0499
+5.26%
$2.11 million $66,473
Nov 4, 2024 $0.0474
-2.40%
$2 million $63,938
Nov 3, 2024 $0.0486
-5.29%
$2.05 million $100,551
Nov 2, 2024 $0.0513
-0.82%
$2.16 million $67,236
Nov 1, 2024 $0.0517
-2.60%
$2.18 million $77,522
Oct 31, 2024 $0.0531
-7.30%
$2.24 million $135,672
Oct 30, 2024 $0.0573
-1.41%
$2.42 million $107,185
Oct 29, 2024 $0.058
+3.94%
$2.45 million $97,253
Oct 28, 2024 $0.0558
-2.26%
$2.35 million $119,294
Oct 27, 2024 $0.057
+2.87%
$2.41 million $79,413
Oct 26, 2024 $0.0554
-0.91%
$2.34 million $99,310
Oct 25, 2024 $0.0555
-5.62%
$2.34 million $196,987
Oct 24, 2024 $0.0588
-0.64%
$2.48 million $185,625
Oct 23, 2024 $0.0592
-2.92%
$2.5 million $609,702
Oct 22, 2024 $0.0609
+5.34%
$2.57 million $401,512
Oct 21, 2024 $0.0579
-8.20%
$2.44 million $354,456