Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zerogoki Historical Data

REI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2025 $0.0454
-6.81%
$1.91 million $38,785
Jan 27, 2025 $0.0486
-0.51%
$2.05 million $68,595
Jan 26, 2025 $0.0489
-2.96%
$2.06 million $54,260
Jan 25, 2025 $0.0504
+3.45%
$2.13 million $49,725
Jan 24, 2025 $0.0487
-3.66%
$2.05 million $34,701
Jan 23, 2025 $0.0505
+0.61%
$2.13 million $55,003
Jan 22, 2025 $0.0502
-3.02%
$2.12 million $38,281
Jan 21, 2025 $0.0517
-3.46%
$2.18 million $69,119
Jan 20, 2025 $0.0534
+1.94%
$2.25 million $123,985
Jan 19, 2025 $0.0523
-6.47%
$2.21 million $139,390
Jan 18, 2025 $0.056
-6.51%
$2.36 million $53,229
Jan 17, 2025 $0.0599
+5.31%
$2.53 million $61,512
Jan 16, 2025 $0.0569
-3.62%
$2.4 million $68,181
Jan 15, 2025 $0.0589
+5.72%
$2.48 million $86,456
Jan 14, 2025 $0.0557
+2.35%
$2.35 million $113,341
Jan 13, 2025 $0.0544
+2.67%
$2.3 million $121,420
Jan 12, 2025 $0.053
-1.90%
$2.24 million $30,144
Jan 11, 2025 $0.0541
-0.20%
$2.28 million $24,232
Jan 10, 2025 $0.0542
+2.20%
$2.29 million $57,451
Jan 9, 2025 $0.053
-2.90%
$2.24 million $59,747
Jan 8, 2025 $0.0547
-2.28%
$2.31 million $79,880
Jan 7, 2025 $0.056
-10.58%
$2.36 million $67,271
Jan 6, 2025 $0.0626
-0.22%
$2.64 million $64,814
Jan 5, 2025 $0.0628
+2.33%
$2.65 million $68,072
Jan 4, 2025 $0.0613
-0.34%
$2.59 million $70,162
Jan 3, 2025 $0.0615
+5.44%
$2.59 million $65,924
Jan 2, 2025 $0.0583
+2.55%
$2.46 million $68,190
Jan 1, 2025 $0.0568
+2.83%
$2.4 million $47,533
Dec 31, 2024 $0.0553
-2.40%
$2.33 million $56,416
Dec 30, 2024 $0.0567
-1.41%
$2.39 million $77,177
Dec 29, 2024 $0.0575
-7.11%
$2.43 million $101,806
Dec 28, 2024 $0.0619
+6.91%
$2.61 million $139,189
Dec 27, 2024 $0.0579
+3.60%
$2.44 million $111,769
Dec 26, 2024 $0.056
-7.87%
$2.36 million $109,798
Dec 25, 2024 $0.0608
-1.17%
$2.57 million $322,026
Dec 24, 2024 $0.0615
+7.55%
$2.6 million $183,739
Dec 23, 2024 $0.0572
+7.69%
$2.41 million $123,075
Dec 22, 2024 $0.0531
+1.21%
$2.24 million $113,573
Dec 21, 2024 $0.0525
-8.76%
$2.22 million $118,620
Dec 20, 2024 $0.0577
+3.37%
$2.44 million $201,190
Dec 19, 2024 $0.0559
-9.30%
$2.36 million $203,199
Dec 18, 2024 $0.0616
-9.11%
$2.6 million $216,596
Dec 17, 2024 $0.0678
-5.41%
$2.86 million $161,761
Dec 16, 2024 $0.0716
-3.52%
$3.02 million $176,369
Dec 15, 2024 $0.0741
+1.38%
$3.13 million $148,455
Dec 14, 2024 $0.0731
-5.12%
$3.09 million $180,822
Dec 13, 2024 $0.0771
+0.97%
$3.25 million $221,573
Dec 12, 2024 $0.0763
+5.16%
$3.22 million $252,578
Dec 11, 2024 $0.0726
+7.74%
$3.06 million $172,146
Dec 10, 2024 $0.0674
-5.92%
$2.84 million $343,231