Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:49 AM $0.000706
+0.00%
$113,696 $43,301
12:48 AM $0.000706
+0.42%
$113,696 $43,307
12:47 AM $0.000704
+0.00%
$113,696 $43,339
12:46 AM $0.000704
+0.00%
$113,696 $43,345
12:45 AM $0.000704
+0.00%
$113,696 $43,339
12:44 AM $0.000704
+0.03%
$113,343 $43,349
12:43 AM $0.000704
-0.17%
$113,343 $43,351
12:42 AM $0.000705
+0.00%
$113,343 $43,412
12:41 AM $0.000705
+0.00%
$113,343 $43,494
12:40 AM $0.000705
+0.10%
$113,343 $43,494
12:39 AM $0.000704
+0.01%
$113,380 $43,511
12:38 AM $0.000704
-0.76%
$113,380 $44,493
12:37 AM $0.00071
+0.00%
$113,380 $44,604
12:36 AM $0.00071
-0.04%
$113,380 $44,624
12:35 AM $0.00071
+0.00%
$113,380 $44,618
12:34 AM $0.00071
-0.19%
$114,280 $44,613
12:33 AM $0.000711
+0.32%
$114,280 $44,604
12:32 AM $0.000709
+0.00%
$114,280 $44,570
12:31 AM $0.000709
-0.15%
$114,280 $44,583
12:30 AM $0.00071
+0.00%
$114,280 $44,577
12:29 AM $0.00071
+0.15%
$114,311 $44,572
12:28 AM $0.000709
-0.20%
$114,311 $44,590
12:27 AM $0.000711
+0.00%
$114,311 $44,580
12:26 AM $0.000711
+0.00%
$114,311 $44,580
12:25 AM $0.000711
+0.00%
$114,311 $44,590
12:24 AM $0.000711
+0.00%
$114,473 $44,590
12:23 AM $0.000711
-0.08%
$114,473 $44,596
12:22 AM $0.000711
+0.00%
$114,473 $44,614
12:21 AM $0.000711
+0.00%
$114,473 $44,619
12:20 AM $0.000711
+0.00%
$114,473 $44,634
12:19 AM $0.000711
-0.05%
$114,473 $44,703
12:18 AM $0.000711
+0.05%
$114,473 $44,892
12:17 AM $0.000711
+0.00%
$114,473 $45,533
12:16 AM $0.000711
+0.00%
$114,473 $45,533
12:15 AM $0.000711
+0.01%
$114,473 $45,534
12:14 AM $0.000711
+0.00%
$114,458 $45,525
12:13 AM $0.000711
-0.26%
$114,458 $45,538
12:12 AM $0.000713
+0.00%
$114,458 $45,556
12:11 AM $0.000713
+0.00%
$114,458 $45,574
12:10 AM $0.000713
-0.04%
$114,458 $45,579
12:09 AM $0.000712
+0.00%
$114,712 $45,580
12:08 AM $0.000712
-0.10%
$114,712 $45,586
12:07 AM $0.000713
+0.00%
$114,712 $45,605
12:06 AM $0.000713
+0.00%
$114,712 $45,605
12:05 AM $0.000713
+0.02%
$114,712 $45,639
12:04 AM $0.000713
+0.00%
$114,797 $45,635
12:03 AM $0.000713
+0.16%
$114,797 $45,641
12:02 AM $0.000712
+0.00%
$114,797 $45,589
12:01 AM $0.000712
+0.00%
$114,797 $45,589
12:00 AM $0.000712
+0.08%
$114,797 $45,589