Azuro Historical Data

AZUR Page 2
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.000838
+0.00%
$ 135,064 $ 20,361
10:19 AM $ 0.00084
+0.00%
$ 135,206 $ 20,344
10:18 AM $ 0.00084
+0.13%
$ 135,206 $ 20,344
10:17 AM $ 0.000839
+0.00%
$ 135,206 $ 20,356
10:16 AM $ 0.000839
-0.08%
$ 135,206 $ 20,350
10:15 AM $ 0.000839
+0.05%
$ 135,206 $ 20,345
10:14 AM $ 0.000839
+0.00%
$ 135,004 $ 20,345
10:13 AM $ 0.000839
+0.00%
$ 135,004 $ 20,345
10:12 AM $ 0.000839
-0.11%
$ 135,004 $ 20,355
10:11 AM $ 0.00084
+0.00%
$ 135,004 $ 20,350
10:10 AM $ 0.00084
+0.00%
$ 135,004 $ 20,358
10:09 AM $ 0.00084
+0.10%
$ 135,261 $ 20,338
10:08 AM $ 0.000839
+0.00%
$ 135,261 $ 20,338
10:07 AM $ 0.000839
-0.02%
$ 135,261 $ 20,344
10:06 AM $ 0.000839
+0.00%
$ 135,261 $ 20,323
10:05 AM $ 0.000839
+0.07%
$ 135,261 $ 20,326
10:04 AM $ 0.000839
+0.11%
$ 135,029 $ 20,326
10:03 AM $ 0.000838
+0.00%
$ 135,029 $ 20,320
10:02 AM $ 0.000838
+0.00%
$ 135,029 $ 20,327
10:01 AM $ 0.000838
+0.00%
$ 135,029 $ 20,322
10:00 AM $ 0.000838
+0.00%
$ 135,029 $ 20,333
9:59 AM $ 0.000838
+0.04%
$ 134,972 $ 20,326
9:58 AM $ 0.000838
+0.00%
$ 134,972 $ 20,326
9:57 AM $ 0.000838
+0.00%
$ 134,972 $ 20,332
9:56 AM $ 0.000839
+0.00%
$ 134,972 $ 20,326
9:55 AM $ 0.000839
-0.03%
$ 134,972 $ 20,332
9:54 AM $ 0.000838
+0.00%
$ 134,855 $ 20,315
9:53 AM $ 0.000838
+0.00%
$ 134,855 $ 20,315
9:52 AM $ 0.000838
+0.00%
$ 134,855 $ 20,321
9:51 AM $ 0.000838
+0.05%
$ 134,855 $ 20,315
9:50 AM $ 0.000837
+0.07%
$ 134,855 $ 20,321
9:49 AM $ 0.000837
-0.04%
$ 134,697 $ 20,332
9:48 AM $ 0.000837
+0.00%
$ 134,697 $ 20,332
9:47 AM $ 0.000837
+0.00%
$ 134,697 $ 20,332
9:46 AM $ 0.000838
+0.00%
$ 134,697 $ 20,325
9:45 AM $ 0.000838
+0.12%
$ 134,697 $ 20,344
9:44 AM $ 0.000837
+0.03%
$ 134,794 $ 20,344
9:43 AM $ 0.000837
+0.11%
$ 134,794 $ 20,315
9:42 AM $ 0.000836
+0.00%
$ 134,794 $ 20,310
9:41 AM $ 0.000836
-0.16%
$ 134,794 $ 20,307
9:40 AM $ 0.000837
-0.05%
$ 134,794 $ 20,306
9:39 AM $ 0.000837
-0.02%
$ 134,834 $ 20,306
9:38 AM $ 0.000838
+0.00%
$ 134,834 $ 20,301
9:37 AM $ 0.000838
+0.11%
$ 134,834 $ 20,296
9:36 AM $ 0.000837
-0.03%
$ 134,834 $ 20,290
9:35 AM $ 0.000837
-0.10%
$ 134,834 $ 20,290
9:34 AM $ 0.000838
+0.00%
$ 134,956 $ 20,280
9:33 AM $ 0.000837
+0.00%
$ 134,956 $ 20,274
9:32 AM $ 0.000837
+0.06%
$ 134,956 $ 20,274
9:31 AM $ 0.000837
-0.05%
$ 134,956 $ 20,270