Azuro Historical Data

AZUR
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.000852
+0.00%
$ 137,005 $ 23,446
12:20 PM $ 0.000852
+0.09%
$ 137,005 $ 23,420
12:19 PM $ 0.000851
+0.00%
$ 137,005 $ 23,420
12:18 PM $ 0.000851
+0.00%
$ 137,005 $ 23,429
12:17 PM $ 0.000851
+0.00%
$ 137,005 $ 23,424
12:16 PM $ 0.00085
+0.00%
$ 137,005 $ 23,424
12:15 PM $ 0.00085
-0.06%
$ 137,005 $ 23,419
12:14 PM $ 0.00085
+0.00%
$ 136,905 $ 23,419
12:13 PM $ 0.00085
+0.00%
$ 136,905 $ 23,419
12:12 PM $ 0.00085
+0.00%
$ 136,905 $ 23,419
12:11 PM $ 0.00085
+0.00%
$ 136,905 $ 23,413
12:10 PM $ 0.00085
-0.07%
$ 136,905 $ 23,406
12:09 PM $ 0.00085
+0.00%
$ 136,922 $ 23,429
12:08 PM $ 0.00085
+0.00%
$ 136,922 $ 23,429
12:07 PM $ 0.000851
+0.00%
$ 136,922 $ 23,418
12:06 PM $ 0.000851
+0.00%
$ 136,922 $ 23,418
12:05 PM $ 0.000851
+0.03%
$ 136,922 $ 23,430
12:04 PM $ 0.000851
+0.00%
$ 137,006 $ 23,430
12:03 PM $ 0.000851
+0.00%
$ 137,006 $ 23,436
12:02 PM $ 0.000851
-0.07%
$ 137,006 $ 23,436
12:01 PM $ 0.000852
+0.00%
$ 137,006 $ 23,425
12:00 PM $ 0.000852
-0.09%
$ 137,006 $ 23,409
11:59 AM $ 0.000852
+0.00%
$ 137,231 $ 23,414
11:58 AM $ 0.000852
-0.04%
$ 137,231 $ 23,409
11:57 AM $ 0.000853
+0.00%
$ 137,231 $ 23,409
11:56 AM $ 0.000853
+0.00%
$ 137,231 $ 23,403
11:55 AM $ 0.000854
-0.06%
$ 137,231 $ 23,371
11:54 AM $ 0.000854
+0.00%
$ 137,499 $ 23,386
11:53 AM $ 0.000854
+0.00%
$ 137,499 $ 23,392
11:52 AM $ 0.000854
+0.00%
$ 137,499 $ 23,391
11:51 AM $ 0.000855
+0.00%
$ 137,499 $ 23,391
11:50 AM $ 0.000855
-0.04%
$ 137,499 $ 23,383
11:49 AM $ 0.000856
+0.00%
$ 137,801 $ 23,378
11:48 AM $ 0.000856
+0.00%
$ 137,801 $ 23,390
11:47 AM $ 0.000856
+0.16%
$ 137,801 $ 23,390
11:46 AM $ 0.000855
-0.02%
$ 137,801 $ 23,369
11:45 AM $ 0.000854
-0.09%
$ 137,801 $ 23,347
11:44 AM $ 0.000855
+0.00%
$ 137,629 $ 23,328
11:43 AM $ 0.000861
-0.02%
$ 137,629 $ 23,094
11:42 AM $ 0.000861
+0.00%
$ 137,629 $ 23,088
11:41 AM $ 0.000861
+0.00%
$ 137,629 $ 23,088
11:40 AM $ 0.000861
+0.33%
$ 137,629 $ 22,997
11:39 AM $ 0.000859
-0.14%
$ 138,291 $ 22,928
11:38 AM $ 0.000848
+0.75%
$ 138,291 $ 20,336
11:37 AM $ 0.000842
+0.00%
$ 138,291 $ 20,337
11:36 AM $ 0.000842
+0.00%
$ 138,291 $ 20,337
11:35 AM $ 0.000842
-0.03%
$ 138,291 $ 20,340
11:34 AM $ 0.000841
+0.00%
$ 135,461 $ 20,330
11:33 AM $ 0.000841
+0.03%
$ 135,461 $ 20,335
11:32 AM $ 0.000841
+0.00%
$ 135,461 $ 20,340
Download