Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuro Historical Data

AZUR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.00969
-1.64%
$1.56 million $280,397
May 14, 2025 $0.00985
-2.71%
$1.59 million $255,579
May 13, 2025 $0.0101
+3.48%
$1.63 million $250,101
May 12, 2025 $0.00972
-3.24%
$1.56 million $260,272
May 11, 2025 $0.01
+2.19%
$1.62 million $240,413
May 10, 2025 $0.00983
+7.12%
$1.58 million $256,743
May 9, 2025 $0.00917
+1.81%
$1.48 million $177,726
May 8, 2025 $0.00901
+12.21%
$1.45 million $261,577
May 7, 2025 $0.00803
-0.05%
$1.29 million $197,579
May 6, 2025 $0.00803
-0.88%
$1.29 million $210,593
May 5, 2025 $0.0081
+0.77%
$1.3 million $251,623
May 4, 2025 $0.00804
-1.17%
$1.29 million $283,317
May 3, 2025 $0.00814
+1.67%
$1.31 million $236,663
May 2, 2025 $0.008
-0.10%
$1.29 million $212,769
May 1, 2025 $0.00801
+0.38%
$1.29 million $212,341
Apr 30, 2025 $0.00798
+6.25%
$1.29 million $201,515
Apr 29, 2025 $0.00748
-5.44%
$1.21 million $30,259
Apr 28, 2025 $0.00792
+0.75%
$1.27 million $246,344
Apr 27, 2025 $0.00791
+0.03%
$1.27 million $255,612
Apr 26, 2025 $0.00791
+0.90%
$1.27 million $266,565
Apr 25, 2025 $0.00783
-0.93%
$1.26 million $285,130
Apr 24, 2025 $0.00784
-0.03%
$1.26 million $224,073
Apr 23, 2025 $0.00784
-0.87%
$1.26 million $255,740
Apr 22, 2025 $0.00791
+2.82%
$1.27 million $259,141
Apr 21, 2025 $0.00769
-1.27%
$1.24 million $256,863
Apr 20, 2025 $0.00779
-1.74%
$1.25 million $209,620
Apr 19, 2025 $0.00793
+0.78%
$1.28 million $220,923
Apr 18, 2025 $0.00786
-4.90%
$1.27 million $232,087
Apr 17, 2025 $0.00826
-8.03%
$1.33 million $246,255
Apr 16, 2025 $0.00892
+0.35%
$1.44 million $226,494
Apr 15, 2025 $0.00889
-3.47%
$1.43 million $132,815
Apr 14, 2025 $0.0092
-0.86%
$1.48 million $179,240
Apr 13, 2025 $0.00928
-1.79%
$1.49 million $165,885
Apr 12, 2025 $0.00945
-0.09%
$1.52 million $173,991
Apr 11, 2025 $0.00947
-1.03%
$1.52 million $357,468
Apr 10, 2025 $0.00957
-5.28%
$1.54 million $401,143
Apr 9, 2025 $0.0102
-6.25%
$1.64 million $236,935
Apr 8, 2025 $0.0107
-2.91%
$1.73 million $148,907
Apr 7, 2025 $0.011
+1.87%
$1.78 million $159,892
Apr 6, 2025 $0.0108
-6.52%
$1.75 million $151,868
Apr 5, 2025 $0.0116
+1.00%
$1.87 million $125,941
Apr 4, 2025 $0.0115
-0.05%
$1.85 million $150,787
Apr 3, 2025 $0.0115
-1.69%
$1.85 million $153,567
Apr 2, 2025 $0.0117
-5.55%
$1.88 million $163,387
Apr 1, 2025 $0.0124
+0.68%
$1.99 million $146,449
Mar 31, 2025 $0.0123
-0.45%
$1.98 million $147,041
Mar 30, 2025 $0.0123
-1.56%
$1.98 million $141,529
Mar 29, 2025 $0.0125
-3.48%
$2.02 million $123,655
Mar 28, 2025 $0.0129
-1.51%
$2.07 million $139,726
Mar 27, 2025 $0.0131
-1.18%
$2.1 million $157,621