Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.00637
-2.77%
$1.02 million $194,250
Jul 3, 2025 $0.00655
+1.28%
$1.05 million $216,384
Jul 2, 2025 $0.00646
+2.37%
$1.04 million $177,982
Jul 1, 2025 $0.00631
-1.43%
$1.02 million $162,139
Jun 30, 2025 $0.00641
+2.18%
$1.03 million $203,595
Jun 29, 2025 $0.00627
-1.17%
$1.01 million $263,199
Jun 28, 2025 $0.00634
-1.40%
$1.02 million $224,564
Jun 27, 2025 $0.00643
-0.79%
$1.04 million $165,723
Jun 26, 2025 $0.00648
+0.06%
$1.04 million $187,968
Jun 25, 2025 $0.00648
+0.42%
$1.04 million $167,215
Jun 24, 2025 $0.00645
-1.89%
$1.04 million $202,350
Jun 23, 2025 $0.00658
+0.07%
$1.06 million $184,966
Jun 22, 2025 $0.00657
-0.82%
$1.06 million $248,236
Jun 21, 2025 $0.00662
-3.40%
$1.07 million $230,924
Jun 20, 2025 $0.00685
-1.41%
$1.1 million $230,877
Jun 19, 2025 $0.00695
+1.52%
$1.12 million $348,648
Jun 18, 2025 $0.00685
-1.04%
$1.1 million $218,571
Jun 17, 2025 $0.00692
-0.18%
$1.11 million $184,835
Jun 16, 2025 $0.00694
-0.56%
$1.12 million $194,075
Jun 15, 2025 $0.00697
-1.36%
$1.12 million $224,749
Jun 14, 2025 $0.00707
-0.50%
$1.14 million $213,281
Jun 13, 2025 $0.00711
-3.40%
$1.14 million $243,272
Jun 12, 2025 $0.00736
-12.55%
$1.18 million $216,585
Jun 11, 2025 $0.00842
-1.54%
$1.36 million $181,487
Jun 10, 2025 $0.00855
+1.83%
$1.38 million $198,791
Jun 9, 2025 $0.0084
-2.59%
$1.35 million $195,020
Jun 8, 2025 $0.00862
+1.86%
$1.39 million $281,141
Jun 7, 2025 $0.00846
+0.63%
$1.36 million $221,013
Jun 6, 2025 $0.00841
-0.47%
$1.35 million $298,631
Jun 5, 2025 $0.00845
-7.59%
$1.36 million $282,931
Jun 4, 2025 $0.00915
+0.79%
$1.47 million $243,828
Jun 3, 2025 $0.00907
+1.03%
$1.46 million $190,772
Jun 2, 2025 $0.00898
-0.08%
$1.45 million $239,186
Jun 1, 2025 $0.00899
-2.71%
$1.45 million $242,380
May 31, 2025 $0.00924
+1.00%
$1.49 million $313,937
May 30, 2025 $0.00915
-6.39%
$1.47 million $310,989
May 29, 2025 $0.00977
-6.91%
$1.57 million $350,585
May 28, 2025 $0.0105
-0.37%
$1.69 million $250,766
May 27, 2025 $0.0105
+7.34%
$1.7 million $241,999
May 26, 2025 $0.00982
+0.93%
$1.58 million $315,927
May 25, 2025 $0.00973
+4.59%
$1.57 million $357,838
May 24, 2025 $0.00931
-0.89%
$1.5 million $223,806
May 23, 2025 $0.00938
-3.01%
$1.51 million $326,088
May 22, 2025 $0.00967
+3.78%
$1.56 million $289,082
May 21, 2025 $0.00932
+3.00%
$1.5 million $214,038
May 20, 2025 $0.00905
-2.00%
$1.46 million $253,473
May 19, 2025 $0.00923
+2.82%
$1.49 million $232,852
May 18, 2025 $0.00898
-1.38%
$1.45 million $263,491
May 17, 2025 $0.00911
-0.48%
$1.47 million $259,108
May 16, 2025 $0.00915
-5.53%
$1.47 million $304,114