Azuro Historical Data

AZUR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0124
+0.68%
$ 1.99 million $ 146,449
Mar 31, 2025 $ 0.0123
-0.45%
$ 1.98 million $ 147,041
Mar 30, 2025 $ 0.0123
-1.56%
$ 1.98 million $ 141,529
Mar 29, 2025 $ 0.0125
-3.48%
$ 2.02 million $ 123,655
Mar 28, 2025 $ 0.0129
-1.51%
$ 2.07 million $ 139,726
Mar 27, 2025 $ 0.0131
-1.18%
$ 2.1 million $ 157,621
Mar 26, 2025 $ 0.0132
+0.55%
$ 2.13 million $ 152,150
Mar 25, 2025 $ 0.0132
-1.93%
$ 2.12 million $ 155,435
Mar 24, 2025 $ 0.0134
-0.77%
$ 2.16 million $ 109,654
Mar 23, 2025 $ 0.0135
+2.99%
$ 2.18 million $ 107,407
Mar 22, 2025 $ 0.0131
-0.32%
$ 2.11 million $ 73,718
Mar 21, 2025 $ 0.0132
-3.41%
$ 2.12 million $ 90,994
Mar 20, 2025 $ 0.0136
-2.05%
$ 2.2 million $ 112,088
Mar 19, 2025 $ 0.0139
-4.19%
$ 2.24 million $ 155,463
Mar 18, 2025 $ 0.0145
-2.26%
$ 2.34 million $ 118,888
Mar 17, 2025 $ 0.0149
-0.99%
$ 2.39 million $ 120,648
Mar 16, 2025 $ 0.015
-1.48%
$ 2.42 million $ 136,941
Mar 15, 2025 $ 0.0152
-0.09%
$ 2.45 million $ 110,058
Mar 14, 2025 $ 0.0155
+2.41%
$ 2.49 million $ 111,662
Mar 13, 2025 $ 0.0151
-2.17%
$ 2.44 million $ 148,764
Mar 12, 2025 $ 0.0155
-1.59%
$ 2.49 million $ 162,474
Mar 11, 2025 $ 0.0157
-0.93%
$ 2.53 million $ 278,012
Mar 10, 2025 $ 0.016
-5.46%
$ 2.57 million $ 335,069
Mar 9, 2025 $ 0.0169
-9.11%
$ 2.72 million $ 426,999
Mar 8, 2025 $ 0.0186
+2.03%
$ 2.99 million $ 421,763
Mar 7, 2025 $ 0.0182
-0.66%
$ 2.93 million $ 409,716
Mar 6, 2025 $ 0.0183
-2.40%
$ 2.95 million $ 438,465
Mar 5, 2025 $ 0.0188
-1.31%
$ 3.02 million $ 412,634
Mar 4, 2025 $ 0.019
+1.25%
$ 3.06 million $ 440,431
Mar 3, 2025 $ 0.0188
-4.66%
$ 3.02 million $ 489,108
Mar 2, 2025 $ 0.0197
+3.90%
$ 3.17 million $ 531,188
Mar 1, 2025 $ 0.0188
+0.46%
$ 3.03 million $ 420,143
Feb 28, 2025 $ 0.0188
+0.84%
$ 3.02 million $ 477,437
Feb 27, 2025 $ 0.0186
-4.35%
$ 3 million $ 457,875
Feb 26, 2025 $ 0.0195
-0.69%
$ 3.13 million $ 455,229
Feb 25, 2025 $ 0.0196
-1.05%
$ 3.15 million $ 464,761
Feb 24, 2025 $ 0.0196
-4.50%
$ 3.16 million $ 495,003
Feb 23, 2025 $ 0.0205
+2.13%
$ 3.31 million $ 486,826
Feb 22, 2025 $ 0.0201
+3.77%
$ 3.24 million $ 453,048
Feb 21, 2025 $ 0.0194
-3.24%
$ 3.12 million $ 444,259
Feb 20, 2025 $ 0.02
+0.11%
$ 3.22 million $ 448,108
Feb 19, 2025 $ 0.02
+1.15%
$ 3.22 million $ 571,046
Feb 18, 2025 $ 0.0198
-1.38%
$ 3.18 million $ 444,165
Feb 17, 2025 $ 0.0201
+4.06%
$ 3.23 million $ 601,436
Feb 16, 2025 $ 0.0192
-6.16%
$ 3.09 million $ 707,280
Feb 15, 2025 $ 0.0204
+0.25%
$ 3.29 million $ 501,925
Feb 14, 2025 $ 0.0204
-7.62%
$ 3.28 million $ 664,131
Feb 13, 2025 $ 0.022
-2.55%
$ 3.55 million $ 784,140
Feb 12, 2025 $ 0.0226
+3.98%
$ 3.64 million $ 525,565
Feb 11, 2025 $ 0.0218
+1.17%
$ 3.51 million $ 708,620