Coinranking
Equilibria Token Historical Data
EQB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2024 | $0.243 | +1.80% | ||
| Aug 13, 2024 | $0.239 | -0.29% | ||
| Aug 12, 2024 | $0.24 | +9.64% | ||
| Aug 11, 2024 | $0.219 | +0.00% | ||
| Aug 10, 2024 | $0.219 | -2.80% | ||
| Aug 9, 2024 | $0.225 | -4.58% | ||
| Aug 8, 2024 | $0.236 | +21.40% | ||
| Aug 7, 2024 | $0.194 | -15.26% | ||
| Aug 6, 2024 | $0.229 | -6.06% | ||
| Jul 27, 2024 | $0.342 | +0.00% | ||
| Jul 26, 2024 | $0.31 | +2.27% | ||
| Jul 25, 2024 | $0.303 | -2.16% | ||
| Jul 24, 2024 | $0.313 | +0.00% | ||
| Jul 23, 2024 | $0.313 | -8.12% | ||
| Jul 22, 2024 | $0.341 | -2.38% | ||
| Jul 21, 2024 | $0.349 | -5.67% | ||
| Jul 20, 2024 | $0.37 | +3.12% | ||
| Jul 19, 2024 | $0.359 | +18.67% | ||
| Jul 18, 2024 | $0.303 | -1.47% | ||
| Jul 17, 2024 | $0.307 | -8.93% | ||
| Jul 16, 2024 | $0.337 | +11.92% | ||
| Jul 15, 2024 | $0.301 | +0.43% | ||
| Jul 7, 2024 | $0.37 | +0.00% | ||
| Jul 6, 2024 | $0.37 | +5.71% | ||
| Jul 5, 2024 | $0.35 | +18.36% | ||
| Jul 4, 2024 | $0.296 | -17.52% | ||
| Jul 3, 2024 | $0.358 | +0.00% | ||
| Jul 2, 2024 | $0.358 | +9.10% | ||
| Jul 1, 2024 | $0.318 | +3.83% | ||
| Jun 30, 2024 | $0.306 | +6.85% | ||
| Jun 29, 2024 | $0.286 | -43.30% | ||
| Jun 28, 2024 | $0.4 | +0.00% | ||
| Jun 27, 2024 | $0.4 | +0.00% | ||
| Jun 26, 2024 | $0.4 | +0.00% | ||
| Jun 25, 2024 | $0.4 | +0.00% | ||
| Jun 21, 2024 | $0.4 | +0.00% | ||
| Jun 20, 2024 | $0.4 | -8.68% | ||
| Jun 19, 2024 | $0.438 | -8.94% | ||
| Jun 18, 2024 | $0.444 | +0.00% | ||
| Jun 17, 2024 | $0.444 | +1.46% | ||
| Jun 16, 2024 | $0.438 | +2.65% | ||
| Jun 15, 2024 | $0.426 | +0.02% | ||
| Jun 14, 2024 | $0.426 | -14.76% | ||
| Jun 13, 2024 | $0.5 | -2.21% | ||
| Jun 12, 2024 | $0.511 | +3.82% | ||
| Jun 11, 2024 | $0.492 | +2.07% | ||
| Jun 10, 2024 | $0.482 | +2.29% | ||
| Jun 9, 2024 | $0.472 | +6.00% | ||
| Jun 8, 2024 | $0.445 | -0.89% | ||
| Jun 7, 2024 | $0.449 | -1.94% | ||