Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibria Token Historical Data

EQB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2024 $0.303
+0.10%
$6.74 million $43
Oct 2, 2024 $0.303
+2.82%
$6.74 million $84
Oct 1, 2024 $0.294
-4.79%
$6.55 million $471
Sep 30, 2024 $0.309
+2.18%
$6.88 million $38
Sep 29, 2024 $0.303
+1.04%
$6.73 million $82
Sep 28, 2024 $0.299
-3.45%
$6.66 million $154
Sep 27, 2024 $0.31
-0.74%
$6.9 million $232
Sep 26, 2024 $0.313
+5.57%
$6.95 million $91
Sep 25, 2024 $0.296
-3.83%
$6.59 million $105
Sep 24, 2024 $0.308
-0.39%
$6.85 million $467
Sep 23, 2024 $0.309
+2.49%
$6.88 million $585
Sep 22, 2024 $0.301
+4.07%
$6.71 million $83
Sep 21, 2024 $0.282
+0.00%
$6.28 million $10
Sep 20, 2024 $0.282
-5.46%
$6.28 million $848
Sep 19, 2024 $0.298
+5.48%
$6.64 million $55
Sep 18, 2024 $0.28
+0.79%
$6.24 million $266
Sep 17, 2024 $0.278
+30.70%
$6.19 million $1,312
Sep 16, 2024 $0.213
-5.21%
$4.73 million $424
Sep 15, 2024 $0.224
-2.43%
$4.99 million $964
Sep 14, 2024 $0.23
-0.39%
$5.12 million $809
Sep 13, 2024 $0.231
+2.26%
$5.14 million $1,028
Sep 12, 2024 $0.226
+11.40%
$5.02 million $2,609
Sep 11, 2024 $0.203
+11.25%
$4.51 million $3,599
Sep 10, 2024 $0.182
-6.13%
$4.05 million $79
Sep 9, 2024 $0.194
+7.59%
$4.32 million $149
Sep 8, 2024 $0.18
+3.14%
$4.01 million $4,025
Sep 7, 2024 $0.175
+0.00%
$3.89 million $17
Sep 6, 2024 $0.175
-5.52%
$3.89 million $325
Sep 5, 2024 $0.19
+0.00%
$4.22 million $1
Sep 4, 2024 $0.19
+0.90%
$4.22 million $341
Sep 3, 2024 $0.188
-18.97%
$4.18 million $3,772
Sep 2, 2024 $0.232
+1.80%
$5.16 million $1,721
Sep 1, 2024 $0.228
+0.44%
$5.07 million $58
Aug 31, 2024 $0.225
+3.83%
$5.01 million $1,319
Aug 30, 2024 $0.217
+1.31%
$4.83 million $844
Aug 29, 2024 $0.214
-3.52%
$4.76 million $386
Aug 28, 2024 $0.222
+0.36%
$4.94 million $99
Aug 27, 2024 $0.221
-2.38%
$4.92 million $279
Aug 26, 2024 $0.229
+2.37%
$5.09 million $32
Aug 25, 2024 $0.223
-0.89%
$4.97 million $88
Aug 24, 2024 $0.225
+4.79%
$5.02 million $305
Aug 23, 2024 $0.215
+5.29%
$4.79 million $84
Aug 22, 2024 $0.204
-3.68%
$4.55 million $747
Aug 21, 2024 $0.212
-0.84%
$4.72 million $191
Aug 20, 2024 $0.214
+1.42%
$4.76 million $1,055
Aug 19, 2024 $0.211
+1.98%
$4.69 million $4
Aug 18, 2024 $0.207
-6.21%
$4.6 million $83
Aug 17, 2024 $0.229
+0.00%
$5.1 million $7
Aug 16, 2024 $0.229
-3.94%
$5.1 million $7
Aug 15, 2024 $0.239
-1.93%
$5.31 million $322