Danuvia Historical Data

DCS Page 2
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.355
+0.00%
$ 294,772 $ 18,733
1:53 PM $ 0.355
+0.00%
$ 294,770 $ 18,733
1:48 PM $ 0.355
+0.00%
$ 294,770 $ 18,518
1:43 PM $ 0.355
+0.00%
$ 294,770 $ 18,518
1:38 PM $ 0.355
+0.00%
$ 294,770 $ 18,733
1:33 PM $ 0.355
+0.00%
$ 294,770 $ 18,733
1:28 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
1:23 PM $ 0.355
+0.00%
$ 294,771 $ 18,625
1:18 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
1:13 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
1:08 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
1:03 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
12:58 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
12:53 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
12:48 PM $ 0.355
+0.00%
$ 294,772 $ 18,948
12:43 PM $ 0.355
+0.00%
$ 294,772 $ 18,733
12:38 PM $ 0.355
+0.00%
$ 294,772 $ 18,733
12:33 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
12:28 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
12:23 PM $ 0.355
+0.00%
$ 294,771 $ 18,840
12:18 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
12:13 PM $ 0.355
+0.00%
$ 294,772 $ 18,948
12:08 PM $ 0.355
+0.00%
$ 294,772 $ 18,733
12:03 PM $ 0.355
+0.00%
$ 294,772 $ 18,948
11:58 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
11:53 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
11:48 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
11:43 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
11:38 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
11:33 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
11:28 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
11:23 AM $ 0.355
+0.00%
$ 294,771 $ 19,056
11:18 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
11:13 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
11:08 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
11:03 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
10:58 AM $ 0.355
+0.00%
$ 294,770 $ 19,163
10:53 AM $ 0.355
+0.00%
$ 294,770 $ 19,056
10:48 AM $ 0.355
+0.00%
$ 294,770 $ 19,163
10:43 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
10:38 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
10:33 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
10:28 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
10:23 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
10:18 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
10:13 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
10:08 AM $ 0.355
+0.00%
$ 294,771 $ 19,271
10:03 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
9:58 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
9:53 AM $ 0.355
+0.00%
$ 294,771 $ 19,379