Danuvia Historical Data

DCS
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
7:13 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
7:08 PM $ 0.355
+0.00%
$ 294,772 $ 18,733
7:03 PM $ 0.355
+0.00%
$ 294,772 $ 18,518
6:58 PM $ 0.355
+0.00%
$ 294,772 $ 18,518
6:53 PM $ 0.355
+0.00%
$ 294,772 $ 18,625
6:48 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
6:43 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
6:38 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
6:33 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
6:28 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
6:23 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
6:18 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
6:13 PM $ 0.355
+0.00%
$ 294,772 $ 18,733
6:08 PM $ 0.355
+0.00%
$ 294,772 $ 18,518
6:03 PM $ 0.355
+0.00%
$ 294,772 $ 18,518
5:58 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
5:53 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
5:48 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
5:43 PM $ 0.355
+0.00%
$ 294,772 $ 18,518
5:38 PM $ 0.355
+0.00%
$ 294,772 $ 18,518
5:33 PM $ 0.355
+0.00%
$ 294,772 $ 18,518
5:28 PM $ 0.355
+0.00%
$ 294,770 $ 18,518
5:23 PM $ 0.355
+0.00%
$ 294,770 $ 18,302
5:18 PM $ 0.355
+0.00%
$ 294,770 $ 18,518
5:13 PM $ 0.355
+0.00%
$ 294,770 $ 18,518
5:08 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
5:03 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
4:58 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
4:53 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
4:48 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
4:43 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
4:38 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
4:33 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
4:28 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
4:23 PM $ 0.355
+0.00%
$ 294,771 $ 18,625
4:18 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
4:13 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
4:08 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
4:03 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
3:58 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
3:53 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
3:48 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
3:43 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
3:38 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
3:33 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
3:28 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
3:23 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
3:18 PM $ 0.355
+0.00%
$ 294,771 $ 18,625
3:13 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Download