Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2021 $0.741
+20.16%
$117.1 million $60.33 million
Feb 26, 2021 $0.616
-8.50%
$97.4 million $22.66 million
Feb 25, 2021 $0.675
-14.02%
$106.7 million $49.42 million
Feb 24, 2021 $0.785
-1.39%
$124.04 million $64.49 million
Feb 23, 2021 $0.795
-20.22%
$125.59 million $81.79 million
Feb 22, 2021 $0.996
-1.00%
$157.39 million $127.6 million
Feb 21, 2021 $1.01
+27.22%
$158.95 million $101.86 million
Feb 20, 2021 $0.791
-21.24%
$124.95 million $105.46 million
Feb 19, 2021 $1
+63.02%
$158.54 million $119.19 million
Feb 18, 2021 $0.616
+4.65%
$97.28 million $67.3 million
Feb 17, 2021 $0.588
+16.59%
$92.96 million $47.42 million
Feb 16, 2021 $0.505
+8.97%
$79.75 million $38.49 million
Feb 15, 2021 $0.463
-12.85%
$73.2 million $27.4 million
Feb 14, 2021 $0.532
-17.25%
$84.02 million $29.13 million
Feb 13, 2021 $0.641
-1.05%
$101.35 million $31.37 million
Feb 12, 2021 $0.648
-7.76%
$102.4 million $32.29 million
Feb 11, 2021 $0.703
-4.46%
$111.02 million $37.05 million
Feb 10, 2021 $0.736
-4.94%
$116.22 million $56.04 million
Feb 9, 2021 $0.774
+29.99%
$122.27 million $50.91 million
Feb 8, 2021 $0.595
-8.64%
$93.97 million $39.96 million
Feb 7, 2021 $0.651
+19.93%
$102.88 million $60.09 million
Feb 6, 2021 $0.543
+61.22%
$85.73 million $41.77 million
Feb 5, 2021 $0.336
+4.99%
$53.16 million $17.72 million
Feb 4, 2021 $0.321
-8.05%
$50.68 million $18.37 million
Feb 3, 2021 $0.349
+14.38%
$58.53 million $16.59 million
Feb 2, 2021 $0.305
+19.29%
$51.2 million $9.38 million
Feb 1, 2021 $0.256
-6.10%
$42.93 million $8.89 million
Jan 30, 2021 $0.268
+12.06%
$45 million $12.14 million
Jan 29, 2021 $0.239
-8.61%
$40.14 million $13.04 million
Jan 28, 2021 $0.261
+37.98%
$43.86 million $13.53 million
Jan 27, 2021 $0.189
+4.03%
$31.76 million $7.01 million
Jan 26, 2021 $0.182
+0.25%
$30.55 million $4.63 million
Jan 24, 2021 $0.186
+4.59%
$31.17 million $5.73 million
Jan 23, 2021 $0.177
+5.12%
$29.79 million $4.04 million
Jan 22, 2021 $0.169
+5.66%
$28.32 million $4.38 million
Jan 21, 2021 $0.16
-6.75%
$26.8 million $4.81 million
Jan 20, 2021 $0.171
-6.57%
$28.78 million $6.79 million
Jan 19, 2021 $0.184
+11.45%
$30.85 million $8.97 million
Jan 18, 2021 $0.165
+3.70%
$27.69 million $6.5 million
Jan 17, 2021 $0.159
+1.16%
$26.69 million $4.7 million
Jan 16, 2021 $0.157
+1.09%
$26.39 million $5.36 million
Jan 15, 2021 $0.155
+0.12%
$26.11 million $5.84 million
Jan 14, 2021 $0.155
-2.27%
$26.04 million $5.5 million
Jan 13, 2021 $0.159
+3.38%
$26.64 million $5.78 million
Jan 12, 2021 $0.154
+3.74%
$25.79 million $4.03 million
Jan 11, 2021 $0.148
-5.85%
$24.86 million $6.16 million
Jan 10, 2021 $0.157
+6.50%
$26.41 million $6.2 million
Jan 9, 2021 $0.148
+2.98%
$24.81 million $5.06 million
Jan 8, 2021 $0.144
+5.29%
$24.24 million $4.24 million
Jan 7, 2021 $0.137
-1.98%
$23.02 million $4.85 million