Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2021 $1.06
+8.06%
$152.97 million $156.17 million
Apr 18, 2021 $0.984
+1.16%
$141.86 million $162.28 million
Apr 17, 2021 $0.973
-3.25%
$140.26 million $154.21 million
Apr 16, 2021 $1.01
-7.64%
$144.99 million $156.27 million
Apr 15, 2021 $1.09
-2.29%
$156.98 million $169.58 million
Apr 14, 2021 $1.11
-1.18%
$160.55 million $175.59 million
Apr 13, 2021 $1.13
-11.32%
$162.45 million $151.36 million
Apr 12, 2021 $1.27
-12.76%
$183.21 million $224.33 million
Apr 11, 2021 $1.46
+32.47%
$210.01 million $261.18 million
Apr 10, 2021 $1.1
+15.93%
$158.53 million $196.71 million
Apr 9, 2021 $0.947
+3.29%
$136.51 million $162.25 million
Apr 8, 2021 $0.917
+13.37%
$132.14 million $131.75 million
Apr 7, 2021 $0.809
-13.92%
$116.61 million $82.69 million
Apr 6, 2021 $0.94
+6.76%
$135.49 million $113.56 million
Apr 5, 2021 $0.88
+29.20%
$126.86 million $120.61 million
Apr 4, 2021 $0.681
+9.29%
$98.19 million $55.64 million
Apr 3, 2021 $0.624
-8.24%
$94.55 million $46.43 million
Apr 2, 2021 $0.68
+9.41%
$103.05 million $66.39 million
Apr 1, 2021 $0.621
+4.57%
$94.19 million $50.4 million
Mar 30, 2021 $0.642
+11.78%
$97.37 million $60.12 million
Mar 29, 2021 $0.574
+8.60%
$87.07 million $45.03 million
Mar 28, 2021 $0.529
+0.63%
$80.19 million $46.16 million
Mar 27, 2021 $0.525
+2.73%
$79.68 million $39.11 million
Mar 26, 2021 $0.511
+8.33%
$77.49 million $36.38 million
Mar 25, 2021 $0.472
-5.35%
$71.55 million $31.17 million
Mar 24, 2021 $0.498
-2.83%
$75.58 million $44.62 million
Mar 23, 2021 $0.513
-4.26%
$77.8 million $34.34 million
Mar 22, 2021 $0.536
-8.73%
$81.25 million $38.15 million
Mar 21, 2021 $0.587
-3.43%
$89.02 million $36.45 million
Mar 20, 2021 $0.608
+0.65%
$92.23 million $42.36 million
Mar 19, 2021 $0.604
+0.41%
$91.63 million $42.64 million
Mar 18, 2021 $0.602
-2.20%
$91.26 million $42.11 million
Mar 17, 2021 $0.615
-0.68%
$93.25 million $34.36 million
Mar 16, 2021 $0.619
+0.50%
$93.83 million $35.93 million
Mar 15, 2021 $0.616
+0.74%
$93.38 million $48.87 million
Mar 14, 2021 $0.612
-5.90%
$92.81 million $46.45 million
Mar 13, 2021 $0.651
+7.64%
$98.64 million $51.12 million
Mar 12, 2021 $0.604
-8.02%
$91.59 million $63.1 million
Mar 11, 2021 $0.657
-1.38%
$99.58 million $27.69 million
Mar 10, 2021 $0.666
-5.85%
$101.03 million $45.82 million
Mar 9, 2021 $0.707
+0.02%
$107.27 million $59.59 million
Mar 8, 2021 $0.707
-4.46%
$107.28 million $64.51 million
Mar 7, 2021 $0.741
+16.71%
$112.36 million $70.8 million
Mar 6, 2021 $0.635
-3.69%
$96.28 million $48.29 million
Mar 5, 2021 $0.659
-3.34%
$99.99 million $53.12 million
Mar 4, 2021 $0.682
-4.32%
$103.48 million $64.1 million
Mar 3, 2021 $0.714
+3.51%
$112.75 million $61.45 million
Mar 2, 2021 $0.689
+2.52%
$108.93 million $49.44 million
Mar 1, 2021 $0.673
+8.26%
$106.28 million $52.45 million
Feb 28, 2021 $0.621
-16.13%
$98.14 million $47.45 million