BearBull Historical Data

BRB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.000248
+0.81%
$ 15,899 $ 22,998
Jun 18, 11 PM $ 0.000245
+0.00%
$ 15,706 $ 23,054
Jun 18, 10 PM $ 0.00025
+2.88%
$ 16,027 $ 22,646
Jun 18, 9 PM $ 0.000245
+0.00%
$ 15,706 $ 24,435
Jun 18, 8 PM $ 0.000234
-2.50%
$ 15,001 $ 24,829
Jun 18, 7 PM $ 0.000248
+1.22%
$ 15,899 $ 25,152
Jun 18, 6 PM $ 0.000244
+0.00%
$ 15,642 $ 24,829
Jun 18, 5 PM $ 0.000247
+1.23%
$ 15,835 $ 24,558
Jun 18, 4 PM $ 0.000247
-1.20%
$ 15,835 $ 24,143
Jun 18, 3 PM $ 0.000249
+3.75%
$ 15,963 $ 24,881
Jun 18, 2 PM $ 0.000248
+5.98%
$ 15,899 $ 23,880
Jun 18, 1 PM $ 0.000228
+0.44%
$ 14,616 $ 22,654
Jun 18, 12 PM $ 0.00023
-2.54%
$ 14,745 $ 22,242
Jun 18, 11 AM $ 0.000247
+10.27%
$ 15,835 $ 23,260
Jun 18, 10 AM $ 0.000226
-2.16%
$ 14,488 $ 22,051
Jun 18, 9 AM $ 0.000232
-1.28%
$ 14,873 $ 24,252
Jun 18, 7 AM $ 0.000225
-0.44%
$ 14,424 $ 23,226
Jun 18, 6 AM $ 0.000223
-2.19%
$ 14,296 $ 22,960
Jun 18, 5 AM $ 0.000236
-3.28%
$ 15,129 $ 24,134
Jun 18, 4 AM $ 0.000237
-1.25%
$ 15,193 $ 24,556
Jun 18, 3 AM $ 0.000234
-0.85%
$ 15,001 $ 24,323
Jun 18, 2 AM $ 0.000238
-0.42%
$ 15,258 $ 24,378
Jun 18, 1 AM $ 0.00023
-3.36%
$ 14,745 $ 24,535
Jun 18, 12 AM $ 0.000242
+2.98%
$ 15,514 $ 24,166
Jun 17, 11 PM $ 0.000243
+2.10%
$ 15,578 $ 24,064
Jun 17, 10 PM $ 0.000239
+3.46%
$ 15,322 $ 22,745
Jun 17, 9 PM $ 0.000233
-2.10%
$ 14,937 $ 23,976
Jun 17, 8 PM $ 0.000245
+0.00%
$ 15,706 $ 24,187
Jun 17, 7 PM $ 0.000249
-0.40%
$ 15,963 $ 25,224
Jun 17, 6 PM $ 0.000249
+5.06%
$ 15,963 $ 25,370
Jun 17, 5 PM $ 0.000227
-9.20%
$ 14,552 $ 23,143
Jun 17, 4 PM $ 0.000248
+10.22%
$ 15,899 $ 25,071
Jun 17, 3 PM $ 0.000233
+3.10%
$ 14,937 $ 24,478
Jun 17, 2 PM $ 0.000237
+2.60%
$ 15,193 $ 25,755
Jun 17, 1 PM $ 0.000233
-2.10%
$ 14,937 $ 24,542
Jun 17, 12 PM $ 0.000236
-0.42%
$ 15,129 $ 23,836
Jun 17, 11 AM $ 0.000245
+7.46%
$ 15,706 $ 26,127
Jun 17, 10 AM $ 0.000236
+0.85%
$ 15,129 $ 24,672
Jun 17, 9 AM $ 0.000223
-1.76%
$ 14,296 $ 25,561
Jun 17, 8 AM $ 0.000227
-5.81%
$ 14,552 $ 25,900
Jun 17, 7 AM $ 0.000231
-6.48%
$ 14,809 $ 25,175
Jun 17, 6 AM $ 0.000246
+7.89%
$ 15,770 $ 24,617
Jun 17, 5 AM $ 0.000241
+4.78%
$ 15,258 $ 24,841
Jun 17, 4 AM $ 0.000226
-2.16%
$ 14,488 $ 25,123
Jun 17, 3 AM $ 0.000223
+0.00%
$ 14,296 $ 26,954
Jun 17, 2 AM $ 0.000229
+0.44%
$ 14,681 $ 26,456
Jun 17, 1 AM $ 0.000233
-4.12%
$ 14,937 $ 26,342
Jun 17, 12 AM $ 0.000242
-0.82%
$ 15,514 $ 27,620
Jun 16, 11 PM $ 0.000247
+1.65%
$ 15,835 $ 28,202
Jun 16, 10 PM $ 0.000246
-0.81%
$ 15,770 $ 26,855