BearBull Historical Data

BRB Page 89
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.00335
+0.63%
$ 334,700 $ 27,664
Jan 1, 4 PM $ 0.00333
-2.43%
$ 332,600 $ 27,596
Jan 1, 3 PM $ 0.00341
+1.40%
$ 340,700 $ 27,922
Jan 1, 2 PM $ 0.00336
+0.06%
$ 335,800 $ 27,718
Jan 1, 1 PM $ 0.00339
-1.11%
$ 339,200 $ 27,642
Jan 1, 12 PM $ 0.0034
-0.70%
$ 339,600 $ 28,239
Jan 1, 11 AM $ 0.00335
-1.59%
$ 335,100 $ 28,451
Jan 1, 10 AM $ 0.00337
-0.03%
$ 336,600 $ 28,282
Jan 1, 9 AM $ 0.0034
+2.04%
$ 340,400 $ 27,977
Jan 1, 8 AM $ 0.00335
+0.15%
$ 335,500 $ 28,242
Jan 1, 7 AM $ 0.00338
+0.60%
$ 337,700 $ 28,308
Jan 1, 6 AM $ 0.00337
-1.84%
$ 336,600 $ 28,221
Jan 1, 5 AM $ 0.00339
+0.18%
$ 338,800 $ 29,206
Jan 1, 4 AM $ 0.00332
-0.51%
$ 332,500 $ 28,609
Jan 1, 3 AM $ 0.00333
-1.30%
$ 333,500 $ 27,979
Jan 1, 2 AM $ 0.00336
+0.03%
$ 335,800 $ 28,431
Jan 1, 1 AM $ 0.00334
-1.88%
$ 334,000 $ 28,885
Jan 1, 12 AM $ 0.0034
+0.38%
$ 340,200 $ 28,859
Download